瑞基 (4171)-元大-民生三民券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.50	32.50	-1	149	-0.67%
2024/04/23	1	30.50	0	0.00	30.65	1	163	0.61%
2024/03/21	0	0.00	1	33.90	34.00	-1	310	-0.32%
2024/02/16	0	0.00	2	38.80	39.30	-2	581	-0.34%
2024/02/05	0	0.00	8	37.54	37.30	-8	576	-1.39%
2024/01/04	1	39.50	0	0.00	38.65	1	551	0.18%
2023/12/27	1	39.85	0	0.00	39.60	1	529	0.19%
2023/12/19	10	43.90	1	41.80	42.25	9	480	1.87%
2023/12/11	1	40.70	0	0.00	39.55	1	445	0.22%
2023/12/04	0	0.00	1	45.75	45.75	-1	346	-0.29%
2023/11/27	0	0.00	1	37.75	37.75	-1	210	-0.48%
2023/09/22	1	35.70	0	0.00	35.55	1	236	0.42%
2023/07/26	0	0.00	1	50.90	50.80	-1	179	-0.56%
2023/07/14	1	50.20	0	0.00	50.20	1	184	0.54%
2023/07/10	0	0.00	1	52.00	51.40	-1	186	-0.54%
2023/05/25	1	53.30	0	0.00	53.20	1	287	0.35%
2023/04/19	0	0.00	0.1	61.00	61.40	-0.1	551	-0.02%
2023/04/14	1	60.50	0	0.00	60.30	1	761	0.13%
2023/03/27	0	0.00	1	60.70	61.50	-1	1,519	-0.07%
2023/03/06	1	62.50	0	0.00	62.60	1	1,655	0.06%
2023/01/12	1	60.50	0	0.00	58.80	1	1,539	0.06%
2023/01/03	10	68.10	10	68.96	70.90	0	1,279	0.00%
2022/12/30	12	59.83	12	60.43	66.00	0	979	0.00%
2022/12/29	3	58.53	5	59.52	60.00	-2	678	-0.29%
2022/12/20	0	0.00	0.1	54.30	54.50	-0.1	587	-0.02%
2022/12/14	0.1	57.50	1	56.80	57.70	-1	621	-0.15%
2022/12/13	2.1	58.96	0	0.00	57.80	2.1	615	0.33%
2022/12/09	0	0.00	2	58.50	56.10	-2	611	-0.33%
2022/12/08	2	58.00	0	0.00	58.00	2	608	0.33%
2022/12/07	1	60.90	1	61.40	59.60	0	605	0.00%
2022/12/06	1	59.60	0	0.00	57.90	1	586	0.17%
2022/12/05	0	0.00	5	59.10	59.10	-5	592	-0.84%
2022/12/02	0	0.00	9	54.23	53.80	-9	602	-1.49%
2022/12/01	6	52.57	0	0.00	53.00	6	604	0.99%
2022/11/18	1	55.10	1	56.10	54.10	0	841	0.00%
2022/11/17	10	55.27	5	55.24	55.10	5	858	0.58%
2022/11/16	0	0.00	1	53.50	53.10	-1	859	-0.12%
2022/11/15	1	52.70	0	0.00	52.60	1	879	0.11%
2022/11/10	2	53.60	0	0.00	53.00	2	943	0.21%
2022/11/02	0	0.00	0.2	51.70	51.90	-0.2	988	-0.02%
2022/10/21	1	49.65	0	0.00	49.25	1	1,044	0.10%
2022/09/27	0	0.00	1	55.10	57.30	-1	1,147	-0.09%
2022/09/15	0	0.00	2	71.30	71.10	-2	1,295	-0.15%
2022/09/12	0	0.00	1	82.50	83.10	-1	1,365	-0.07%
2022/09/08	0	0.00	0.3	90.90	91.60	-0.3	1,348	-0.02%
2022/09/06	0.3	86.44	3	87.60	86.30	-2.7	1,392	-0.20%
2022/09/05	2	90.84	1	93.80	90.00	1	1,403	0.07%
2022/09/02	2	92.70	0	0.00	92.90	2	1,410	0.14%
2022/09/01	1	90.80	0	0.00	90.10	1	1,405	0.07%
2022/08/31	4	90.03	3	91.63	91.10	1	1,455	0.07%
2022/08/30	1	85.90	1	87.70	87.90	0	1,401	0.00%
2022/08/29	1	86.10	1	86.80	85.10	0	1,400	0.00%
2022/08/26	0	0.00	5	88.22	87.30	-5	1,400	-0.36%
2022/08/25	3	86.23	3	87.17	88.20	0	1,402	0.00%
2022/08/24	1	83.80	3	85.67	86.40	-2	1,388	-0.14%
2022/08/23	2	84.85	0	0.00	83.70	2	1,384	0.14%
2022/08/22	1	84.30	1	85.50	83.20	0	1,404	0.00%
2022/08/18	5	84.30	1	83.60	82.80	4	1,466	0.27%
2022/08/16	1	81.20	0	0.00	79.40	1	1,549	0.06%
2022/08/15	0	0.00	1	78.00	77.90	-1	1,703	-0.06%
2022/08/02	0	0.00	3	75.97	75.50	-3	3,217	-0.09%
2022/08/01	1	78.20	0	0.00	78.40	1	3,584	0.03%
2022/07/29	1	79.80	0	0.00	79.60	1	4,150	0.02%
2022/07/27	1	80.80	0	0.00	81.30	1	5,168	0.02%
2022/07/22	0	0.00	1	85.50	84.30	-1	7,167	-0.01%
2022/07/20	1	83.50	0	0.00	83.00	1	8,236	0.01%
2022/07/12	46	77.96	0	0.00	80.00	46	11,177	0.41%
2022/07/11	60	80.75	30	82.00	80.50	30	11,551	0.26%
2022/07/08	4	89.00	9	89.50	89.40	-5	11,648	-0.04%
2022/07/07	6	84.75	26	86.65	89.20	-20	11,763	-0.17%
2022/07/06	21	86.00	6	88.25	84.20	15	12,096	0.12%
2022/07/05	11	86.18	17	87.21	87.60	-6	12,231	-0.05%
2022/07/04	29	83.97	38	85.21	86.10	-9	12,456	-0.07%
2022/07/01	58	86.07	40	87.27	84.20	18	12,554	0.14%
2022/06/30	51	90.88	15	92.44	87.40	36	12,584	0.29%
2022/06/29	11	93.58	30	94.37	93.50	-19	12,594	-0.15%
2022/06/28	48	95.18	38	97.06	92.40	10	12,606	0.08%
2022/06/27	15	94.94	36	95.90	95.00	-21	12,571	-0.17%
2022/06/24	12	92.58	32	94.20	94.60	-20	12,544	-0.16%
2022/06/23	24	94.35	56	94.41	92.60	-32	12,539	-0.26%
2022/06/22	18	93.75	9	95.40	91.20	9	12,490	0.07%
2022/06/21	13	96.12	25	95.42	95.60	-12	12,463	-0.10%
2022/06/20	18	93.60	3	98.00	90.40	15	12,421	0.12%
2022/06/16	18	95.50	0	0.00	93.00	18	12,350	0.15%
2022/06/15	6	98.50	0	0.00	97.70	6	12,318	0.05%
2022/06/14	9	99.67	0	0.00	98.30	9	12,283	0.07%
2022/06/13	18	102.67	1	103.00	101.50	17	12,252	0.14%
2022/06/10	28	108.79	13	110.35	107.00	15	12,217	0.12%
2022/06/09	42	110.65	66	111.52	110.50	-24	12,199	-0.20%
2022/06/08	18	107.33	15	108.20	107.00	3	12,140	0.02%
2022/06/07	15	108.10	6	109.50	107.00	9	12,133	0.07%
2022/06/06	27	109.39	12	110.88	108.50	15	12,131	0.12%
2022/06/02	21	112.00	12	113.75	110.50	9	12,118	0.07%
2022/06/01	18	112.75	12	114.00	112.00	6	12,101	0.05%
2022/05/31	18	113.75	6	114.75	113.00	12	12,098	0.10%
2022/05/30	32	113.23	41	114.33	115.50	-9	12,083	-0.07%
2022/05/27	21	111.21	39	112.46	114.00	-18	12,057	-0.15%
2022/05/26	53	113.10	38	114.76	110.50	15	12,013	0.12%
2022/05/25	24	112.63	19	113.45	112.50	5	11,955	0.04%
2022/05/24	80	115.03	40	115.35	113.00	40	11,920	0.34%
2022/05/23	109	114.12	97	115.53	118.50	12	11,840	0.10%	大買/
2022/05/20	57	116.63	73	117.85	119.00	-16	11,684	-0.14%
2022/05/19	103	121.20	53	123.03	117.00	50	11,598	0.43%	大買/
2022/05/18	67	123.16	91	124.05	125.00	-24	11,428	-0.21%
2022/05/17	47	123.55	13	125.50	120.50	34	11,318	0.30%
2022/05/16	45	125.93	40	126.93	126.50	5	11,290	0.04%
2022/05/13	86	125.00	101	126.11	128.00	-15	11,232	-0.13%	大賣/
2022/05/12	56	125.99	40	127.71	124.50	16	11,090	0.14%
2022/05/11	190	126.80	210	128.57	130.50	-20	10,977	-0.18%	大買/大賣/
2022/05/10	98	132.30	61	132.15	128.00	37	10,515	0.35%
2022/05/09	180	140.36	251	141.66	141.50	-71	10,260	-0.69%	大買/大賣/
2022/05/06	166	143.58	106	144.91	140.50	60	9,901	0.61%	大買/大賣/
2022/05/05	101	152.63	65	154.83	148.50	36	9,335	0.39%	大買/
2022/05/04	166	154.26	120	155.12	154.50	46	8,990	0.51%	大買/大賣/
2022/05/03	127	163.61	75	164.31	160.00	52	8,372	0.62%	大買/
2022/04/29	123	169.93	107	171.27	169.00	16	7,999	0.20%	大買/大賣/
2022/04/28	348	175.41	301	178.12	172.00	47	7,616	0.62%	大買/大賣/
2022/04/27	130	162.23	270	166.70	175.00	-140	6,519	-2.15%	大買/大賣/鉅額交易
2022/04/26	103	155.53	313.2	159.65	159.50	-210.2	5,996	-3.51%	大買/大賣/鉅額交易
2022/04/25	181	168.46	187	172.01	156.50	-6	5,529	-0.11%	大買/大賣/
2022/04/22	47	165.44	99	165.93	164.00	-52	4,905	-1.06%
2022/04/21	41	164.43	37	166.97	160.00	4	4,577	0.09%
2022/04/20	6	158.83	24	161.85	165.50	-18	3,699	-0.49%
2022/04/19	8	149.00	12	153.00	150.50	-4	3,365	-0.12%
2022/04/15	1	138.50	2	141.00	143.50	-1	2,866	-0.03%
2022/04/14	2	122.25	2	124.00	130.50	0	2,496	0.00%
2022/04/13	1	122.00	8	118.88	119.00	-7	2,377	-0.29%
2022/04/12	4.2	126.26	3	129.00	127.00	1.2	2,256	0.05%
2022/04/11	4	122.25	2	119.25	125.50	2	1,918	0.10%
2022/04/08	6	113.58	3	116.00	114.50	3	1,777	0.17%
2022/04/07	5	110.00	2	111.00	116.50	3	1,547	0.19%
2022/04/06	2	105.25	4	105.88	106.00	-2	1,427	-0.14%
2022/04/01	5	102.80	2	102.25	99.60	3	1,368	0.22%
2022/02/10	0	0.00	2	102.00	104.50	-2	1,171	-0.17%
2022/02/08	1	92.10	2	92.35	92.50	-1	1,128	-0.09%
2022/01/24	1	112.50	1	113.00	110.00	0	1,052	0.00%
2022/01/21	4	107.50	4	107.75	106.00	0	1,004	0.00%
2022/01/19	1	116.50	0	0.00	115.50	1	904	0.11%
2022/01/18	0	0.00	1	115.00	119.50	-1	848	-0.12%
2022/01/14	1	117.00	0	114.70	112.00	1	734	0.13%
2022/01/13	2	105.50	2	107.00	111.50	0	583	0.00%
2022/01/12	1	102.50	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	1	97.00	99.90	-1	537	-0.19%
2022/01/10	1	104.50	1	104.50	106.50	0	525	0.00%
2022/01/07	0	0.00	0	100.50	101.00	0	493	-0.01%
2022/01/04	0.1	93.30	1	93.70	94.10	-1	440	-0.22%
2021/12/14	0.1	85.80	0	0.00	85.00	0.1	458	0.03%
2021/12/10	1	91.10	0	90.10	89.20	1	451	0.22%
2021/12/09	0.3	88.00	0	0.00	88.00	0.3	448	0.07%
2021/12/07	0.1	89.90	0	0.00	88.90	0.1	458	0.02%
2021/12/03	1	90.80	0	0.00	91.00	1	561	0.18%
2021/12/02	0.2	92.80	0	0.00	91.80	0.2	578	0.03%
2021/12/01	0	0.00	0.1	93.00	93.10	-0.1	573	-0.02%
2021/11/30	0.3	91.50	1	91.08	91.50	-0.7	558	-0.13%
2021/11/29	1	96.27	0.1	96.34	98.00	0.9	538	0.17%
2021/11/26	0.1	90.13	0	0.00	89.10	0.1	500	0.02%
2021/11/24	0	0.00	0.1	84.80	85.20	-0.1	476	-0.01%
2021/11/23	0	0.00	0.1	85.00	84.80	-0.1	475	-0.01%
2021/11/18	0	0.00	1	84.30	83.90	-1	472	-0.21%
2021/11/17	1.1	87.15	0	0.00	87.10	1.1	463	0.24%
2021/11/16	0	0.00	1	81.50	81.70	-1	450	-0.22%
2021/11/12	1	76.70	0	0.00	76.60	1	448	0.22%
2021/10/29	0	0.00	0	79.60	79.40	0	493	0.00%
2021/10/28	0	0.00	1	79.20	78.90	-1	494	-0.20%
2021/10/27	1	78.50	0	0.00	77.80	1	496	0.20%
2021/10/07	0	0.00	0	82.20	85.40	0	527	0.00%
2021/09/16	0	0.00	2	110.50	112.00	-2	587	-0.34%
2021/09/15	2	110.00	0	0.00	109.50	2	591	0.34%
2021/09/13	2	113.50	2	115.75	113.50	0	608	0.00%
2021/09/09	4	119.38	23	121.02	119.50	-19	616	-3.08%
2021/09/08	27	128.59	11	127.99	128.00	16	597	2.67%
2021/09/07	10	116.50	7	122.00	122.00	3	537	0.56%
2021/09/03	0	0.00	0	107.50	108.00	0	560	0.00%
2021/08/25	0	0.00	0	109.50	109.00	0	756	0.00%
2021/08/23	0	0.00	2	111.50	112.00	-2	788	-0.25%
2021/08/18	0	111.50	0	0.00	113.00	0	819	0.00%
2021/08/17	2	121.50	0	0.00	121.00	2	831	0.24%
2021/08/13	0	0.00	1	120.50	120.00	-1	877	-0.11%
2021/08/10	0	0.00	0	119.50	118.50	0	1,143	0.00%
2021/07/22	0	0.00	0.1	126.00	122.00	-0.1	1,275	0.00%
2021/07/15	0	0.00	1	130.00	129.50	-1	1,263	-0.08%
2021/07/02	0	0.00	0.1	140.50	144.00	-0.1	1,266	0.00%
2021/07/01	0.1	144.00	0	0.00	144.50	0.1	1,255	0.00%
2021/06/28	0.1	133.00	0	0.00	133.00	0.1	1,230	0.00%
2021/06/16	0.1	136.50	0	0.00	133.50	0.1	1,267	0.00%
2021/06/15	0	0.00	0	142.50	138.50	0	1,261	0.00%
2021/06/11	0.1	150.00	0	0.00	146.50	0.1	1,240	0.01%
2021/06/08	1	155.50	1	158.50	151.50	0	1,150	0.00%
2021/06/03	0	0.00	1	153.00	153.00	-1	1,078	-0.09%
2021/05/31	0.1	149.00	0.2	155.00	147.00	-0.1	1,039	-0.01%
2021/05/28	1	163.50	0.1	163.50	162.50	0.9	1,027	0.09%
2021/05/27	1	165.50	0	0.00	167.00	1	1,023	0.10%
2021/05/25	0	0.00	1	160.00	160.00	-1	1,007	-0.10%
2021/05/24	1	171.00	0	0.00	176.00	1	993	0.10%
2021/05/21	1	171.00	0	0.00	167.00	1	983	0.10%
2021/05/20	0	0.00	1	160.00	170.00	-1	966	-0.10%
2021/05/19	1.3	175.34	1	168.00	159.00	0.3	947	0.03%
2021/05/18	0	0.00	1	166.00	169.00	-1	817	-0.12%
2021/05/14	0	0.00	2	129.50	140.00	-2	718	-0.28%
2021/05/12	0	0.00	9	115.50	116.00	-9	658	-1.37%
2021/04/26	0	0.00	1	120.50	120.00	-1	847	-0.12%
2021/04/23	0	0.00	9	115.89	116.00	-9	845	-1.06%
2021/04/22	11	120.00	4	117.50	116.50	7	855	0.82%
2021/04/21	2	123.00	0	0.00	119.00	2	854	0.23%
2021/04/16	1	115.00	0	0.00	115.50	1	884	0.11%
2021/04/14	3	119.00	3	113.83	115.50	0	900	0.00%
2021/04/12	2	121.00	2	123.50	122.00	0	887	0.00%
2021/04/09	0	0.00	2	118.00	121.00	-2	878	-0.23%
2021/03/29	2	115.50	0	0.00	116.50	2	890	0.22%
2021/03/24	2	117.00	0	0.00	116.00	2	893	0.22%
2021/03/15	0	0.00	1	132.50	134.50	-1	848	-0.12%
2021/03/02	1	130.00	0	0.00	124.50	1	911	0.11%
2021/02/26	0	0.00	1	126.00	126.00	-1	916	-0.11%
2021/02/25	1	133.00	1	131.00	129.50	0	921	0.00%
2021/02/22	1	129.00	0	0.00	128.50	1	930	0.11%
2021/02/19	2	124.25	1	124.50	122.50	1	943	0.11%
2021/02/04	1	140.00	2	142.00	136.50	-1	916	-0.11%
2021/02/03	12	140.04	0	0.00	135.00	12	909	1.32%
2021/01/29	1	156.50	1	148.50	143.50	0	892	0.00%
2021/01/27	1	144.50	2	147.50	150.00	-1	799	-0.13%
2021/01/26	2	136.50	6	141.33	138.50	-4	755	-0.53%
2021/01/25	0	0.00	5	134.60	134.00	-5	738	-0.68%
2021/01/20	0	0.00	1	135.00	130.50	-1	707	-0.14%
2021/01/13	11	131.36	1	129.50	128.00	10	676	1.48%
2021/01/12	1	136.00	10	130.30	136.50	-9	669	-1.34%
2021/01/08	10	120.15	2	114.00	116.00	8	646	1.24%
2021/01/07	1	132.00	49	127.02	125.50	-48	639	-7.51%
2020/12/29	0	0.00	1	127.00	126.00	-1	680	-0.15%
2020/12/23	1	148.50	1	144.00	138.00	0	677	0.00%
2020/12/14	2	138.25	5	140.00	138.00	-3	760	-0.39%
2020/12/11	0	0.00	1	138.50	137.00	-1	761	-0.13%
2020/12/07	0	0.00	1	168.00	162.00	-1	740	-0.14%
2020/12/03	54	182.76	0	0.00	175.00	54	768	7.03%
2020/12/02	1	178.50	0	0.00	178.50	1	775	0.13%
2020/12/01	0	0.00	1	181.50	176.00	-1	773	-0.13%
2020/11/30	0	0.00	1	174.50	179.00	-1	753	-0.13%
2020/11/27	0	0.00	1	161.00	167.00	-1	739	-0.14%
2020/11/26	1	159.00	0	0.00	159.00	1	727	0.14%
2020/11/25	1	158.00	0	0.00	154.00	1	724	0.14%
2020/10/14	2	150.00	2	151.00	147.50	0	1,041	0.00%
2020/10/12	1	169.00	1	165.50	161.00	0	1,034	0.00%
2020/09/30	1	179.00	0	0.00	181.00	1	1,106	0.09%
2020/09/29	0	0.00	3	186.50	180.50	-3	1,133	-0.26%
2020/09/28	1	184.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	1	197.00	2	192.00	188.00	-1	1,183	-0.08%
2020/09/24	1	193.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	0	0.00	4	198.88	200.00	-4	1,199	-0.33%
2020/09/22	0	0.00	1	213.50	206.00	-1	1,202	-0.08%
2020/09/21	4	223.50	0	0.00	212.00	4	1,204	0.33%
2020/09/18	2	208.50	1	207.00	219.00	1	1,181	0.08%
2020/09/17	0	0.00	1	202.00	199.50	-1	1,137	-0.09%
2020/09/16	2	197.50	0	0.00	196.50	2	1,144	0.17%
2020/09/15	2	193.25	1	189.50	189.50	1	1,142	0.09%
2020/09/09	1	208.50	0	0.00	204.00	1	1,188	0.08%
2020/08/26	1	216.50	1	213.00	206.50	0	1,226	0.00%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/12	0	0.00	2	173.50	198.50	-2	1,262	-0.16%
2020/08/11	3	192.50	3	207.00	192.50	0	1,289	0.00%
2020/08/07	3	239.00	3	236.00	235.50	0	1,295	0.00%
2020/08/03	1	239.50	0	0.00	242.00	1	1,207	0.08%
2020/07/31	0	0.00	1	235.00	229.00	-1	1,180	-0.08%
2020/07/29	2	274.50	0	0.00	256.00	2	1,133	0.18%
2020/07/27	0	0.00	1	305.50	288.50	-1	1,102	-0.09%
2020/07/24	1	323.50	1	332.50	320.50	0	1,091	0.00%
2020/07/23	0	0.00	10	337.00	337.00	-10	1,066	-0.94%
2020/07/22	10	309.00	0	0.00	306.50	10	1,038	0.96%
2020/07/21	1	317.00	0	0.00	306.00	1	1,044	0.10%
2020/07/17	0	0.00	2	314.25	310.00	-2	1,044	-0.19%
2020/07/16	2	334.25	1	337.00	330.00	1	1,042	0.10%
2020/07/14	2	323.75	1	323.00	322.00	1	1,028	0.10%
2020/07/09	0	0.00	2	309.00	309.00	-2	1,062	-0.19%
2020/07/07	0	0.00	7	322.29	319.50	-7	1,051	-0.67%
2020/07/06	0	0.00	1	369.50	355.00	-1	1,077	-0.09%
2020/06/29	1	407.00	0	0.00	389.00	1	1,022	0.10%
2020/06/23	0	0.00	1	379.00	395.00	-1	1,014	-0.10%
2020/06/12	2	398.00	0	0.00	397.50	2	966	0.21%
2020/06/10	0	0.00	1	393.00	402.00	-1	955	-0.10%
2020/06/09	1	387.50	0	0.00	380.50	1	939	0.11%
2020/06/08	7	386.00	0	0.00	384.00	7	932	0.75%
2020/06/02	0	0.00	1	297.00	299.00	-1	937	-0.11%
2020/05/19	7	295.86	6	281.83	271.50	1	1,185	0.08%
2020/05/15	1	272.50	1	268.50	274.50	0	1,064	0.00%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/20	0	0.00	1	123.00	122.50	-1	857	-0.12%
2020/04/15	2	118.25	0	0.00	118.00	2	820	0.24%
2020/04/14	1	105.00	1	111.50	111.50	0	769	0.00%
2020/04/09	0	0.00	1	100.50	98.10	-1	715	-0.14%
2020/03/26	1	73.50	2	74.25	75.70	-1	638	-0.16%
2020/03/23	1	64.80	0	0.00	63.20	1	630	0.16%
2020/03/20	1	69.80	0	0.00	69.00	1	624	0.16%
2020/03/19	2	67.75	1	70.10	69.50	1	620	0.16%
2020/03/17	1	72.10	0	0.00	73.50	1	614	0.16%
2020/02/21	0	0.00	2	65.30	66.90	-2	411	-0.49%
2020/02/18	0	0.00	1	59.40	59.00	-1	388	-0.26%
2020/02/17	1	56.50	0	0.00	60.00	1	390	0.26%
2020/02/03	1	61.60	0	0.00	63.60	1	421	0.24%
2020/01/03	0	0.00	2	65.20	63.50	-2	381	-0.52%
2019/12/26	1	67.30	0	0.00	67.90	1	364	0.27%
2019/12/25	0	0.00	3	67.20	67.50	-3	360	-0.83%
2019/12/23	2	69.90	0	0.00	69.70	2	351	0.57%
2019/12/19	1	65.80	0	0.00	66.00	1	338	0.30%
2019/12/18	1	64.00	0	0.00	64.00	1	329	0.30%
2019/12/17	1	62.50	0	0.00	62.40	1	324	0.31%
2019/12/12	0	0.00	1	61.10	61.20	-1	312	-0.32%
2019/11/29	1	59.00	1	59.20	59.20	0	232	0.00%
2019/11/28	1	58.60	2	58.35	60.50	-1	216	-0.46%
2019/11/26	1	56.50	0	0.00	56.50	1	184	0.54%
2019/11/25	1	55.30	0	0.00	55.60	1	161	0.62%
2019/11/22	0	0.00	2	50.50	51.00	-2	128	-1.55%
2019/11/12	3	48.07	0	0.00	48.80	3	111	2.69%
2019/01/30	0	0.00	4	39.50	39.90	-4	221	-1.81%
2019/01/25	4	40.00	0	0.00	40.00	4	223	1.79%
2019/01/22	0	0.00	1	40.10	39.50	-1	213	-0.47%
2019/01/07	1	45.60	0	0.00	45.00	1	250	0.40%
2018/12/19	0	0.00	2	42.00	43.00	-2	253	-0.79%
2018/12/18	0	0.00	1	40.75	40.85	-1	257	-0.39%
2018/12/17	0	0.00	1	37.90	38.00	-1	256	-0.39%
2018/12/14	1	36.90	0	0.00	36.70	1	259	0.38%
2018/12/13	0	0.00	1	38.95	38.00	-1	267	-0.37%
2018/12/12	1	37.30	0	0.00	37.00	1	268	0.37%
2018/12/11	3	38.50	0	0.00	38.35	3	272	1.10%
2018/11/13	0	0.00	2	28.80	29.40	-2	246	-0.81%
2018/10/26	0	0.00	1	30.40	30.00	-1	237	-0.42%
2018/10/25	1	30.70	0	0.00	31.20	1	231	0.43%
2018/10/23	1	33.50	1	34.00	34.60	0	220	0.00%
2018/10/22	2	36.45	1	37.00	37.00	1	210	0.47%
2018/10/19	1	35.00	0	0.00	37.20	1	198	0.50%
2018/10/15	0	0.00	1	31.00	31.05	-1	157	-0.64%
2018/10/01	1	29.05	0	0.00	27.65	1	113	0.88%
2018/06/12	0	0.00	9	19.88	20.30	-9	18	-49.33%
2018/06/05	9	20.02	0	0.00	19.35	9	14	62.81%