三福化 (4755)-元大-民生三民券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	40	143.25	143.50	-40	962	-4.16%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/08	2	147.50	2	150.50	150.50	0	980	0.00%
2024/04/03	10	157.50	0	0.00	157.50	10	954	1.05%
2024/04/02	5	161.50	0	0.00	160.00	5	949	0.53%
2024/04/01	25	158.10	0	0.00	158.00	25	937	2.67%
2024/03/28	0	0.00	1.3	160.92	160.50	-1.3	910	-0.14%
2024/03/27	0.3	161.50	0	0.00	162.50	0.3	886	0.03%
2024/03/25	6	158.25	6	159.00	160.50	0	818	0.00%
2024/02/29	1	152.00	1	153.00	152.00	0	514	0.00%
2024/02/27	2	150.25	0	0.00	154.00	2	481	0.42%
2024/02/26	4	143.75	4	142.63	142.00	0	342	0.00%
2024/02/21	0	0.00	1	132.00	133.50	-1	249	-0.40%
2024/02/15	0	0.00	2	129.00	131.50	-2	221	-0.90%
2024/02/02	1	129.00	1	130.00	130.50	0	210	0.00%
2024/01/30	1	130.50	0	0.00	130.00	1	201	0.50%
2024/01/26	2	133.25	3	132.50	129.00	-1	196	-0.51%
2024/01/25	5	130.00	7	129.86	128.00	-2	181	-1.10%
2024/01/23	0	0.00	1	123.50	124.00	-1	161	-0.62%
2024/01/15	0	0.00	1	123.50	123.50	-1	196	-0.51%
2024/01/11	1	124.50	1	125.50	125.00	0	194	0.00%
2024/01/10	3	123.50	0	0.00	124.50	3	198	1.51%
2024/01/09	3	126.50	0	0.00	124.00	3	198	1.52%
2024/01/08	1	127.50	0	0.00	126.00	1	196	0.51%
2023/10/06	0	0.00	0.1	138.50	137.50	-0.1	565	-0.01%
2023/09/06	0.1	137.50	2	137.75	136.50	-2	886	-0.22%
2023/08/29	2	133.50	0	0.00	133.50	2	916	0.22%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/16	0	0.00	1	130.50	132.50	-1	917	-0.11%
2023/08/10	0	0.00	1	137.00	136.00	-1	938	-0.11%
2023/08/07	0	0.00	0.1	143.50	147.00	-0.1	926	-0.01%
2023/08/02	0	0.00	1.1	146.53	147.50	-1.1	920	-0.12%
2023/08/01	1	158.00	0	0.00	154.50	1	920	0.11%
2023/07/31	2	161.75	4	161.63	154.00	-2	905	-0.22%
2023/07/28	3.2	155.71	4	157.75	159.00	-0.9	854	-0.10%
2023/07/27	0	0.00	1	152.50	153.00	-1	813	-0.12%
2023/07/26	1	151.50	0	0.00	149.00	1	812	0.12%
2023/07/25	3	153.50	2	152.75	154.00	1	835	0.12%
2023/07/20	0	0.00	1	152.00	152.00	-1	981	-0.10%
2023/07/18	4	152.88	4	155.00	146.50	0	1,011	0.00%
2023/07/14	2	143.50	1	143.50	143.00	1	919	0.11%
2023/07/13	1	143.00	1	147.00	142.00	0	940	0.00%
2023/07/12	1	148.00	0	0.00	148.50	1	999	0.10%
2023/07/06	1	142.50	1	141.00	138.50	0	958	0.00%
2023/06/20	1	151.50	1	153.00	150.50	0	936	0.00%
2023/06/19	5	155.00	6	156.42	150.50	-1	930	-0.11%
2023/06/16	1	146.00	0	0.00	151.00	1	875	0.11%
2023/06/15	0	0.00	1	148.50	146.50	-1	844	-0.12%
2023/06/14	0	0.00	2	143.00	144.00	-2	806	-0.25%
2023/06/13	1	138.50	1	138.00	140.00	0	772	0.00%
2023/06/07	0	0.00	0	132.50	136.00	0	752	0.00%
2023/05/26	3	132.00	1	133.00	130.50	2	789	0.25%
2023/05/22	2	132.00	0	0.00	131.50	2	802	0.25%
2023/05/17	1	130.50	1	131.50	130.50	0	799	0.00%
2023/05/11	2	128.50	2	129.00	127.00	0	807	0.00%
2023/05/04	0	0.00	1	136.50	136.50	-1	806	-0.12%
2023/05/03	0	0.00	1	134.00	136.50	-1	828	-0.12%
2023/04/28	1	134.50	0	0.00	136.50	1	839	0.12%
2023/04/27	3	133.83	4	133.75	134.00	-1	802	-0.12%
2023/04/26	2	122.75	1	125.50	128.00	1	707	0.14%
2023/04/24	1	133.50	0	0.00	131.00	1	597	0.17%
2023/04/21	1	131.50	1	129.50	129.50	0	559	0.00%
2023/04/20	0	0.00	1	135.50	135.00	-1	562	-0.18%
2023/04/19	0	0.00	1	138.00	138.50	-1	560	-0.18%
2023/04/18	1	143.50	1	141.50	141.00	0	550	0.00%
2023/04/17	0	0.00	1	143.00	143.50	-1	527	-0.19%
2023/04/14	0	0.00	1	129.50	131.00	-1	476	-0.21%
2023/04/13	1	130.50	0	0.00	129.50	1	477	0.21%
2023/04/10	1	130.50	1	132.00	131.50	0	482	0.00%
2023/03/31	0	0.00	1	134.50	130.00	-1	483	-0.21%
2023/03/30	0	0.00	0	133.50	132.50	0	477	-0.01%
2023/03/27	0	0.00	2	127.50	130.00	-2	477	-0.42%
2023/03/21	0	0.00	1	124.00	125.50	-1	504	-0.20%
2023/03/20	2	123.50	0	0.00	123.00	2	520	0.38%
2023/03/16	0	0.00	1	120.00	120.00	-1	613	-0.16%
2023/03/15	1	125.00	0	0.00	123.50	1	638	0.16%
2023/03/13	1	123.00	1	124.00	123.00	0	701	0.00%
2023/03/09	1	131.00	0	0.00	129.50	1	867	0.12%
2023/03/08	1	130.50	0	0.00	131.00	1	944	0.11%
2023/03/03	1	133.50	1	132.00	131.50	0	947	0.00%
2023/02/24	0	131.00	0	0.00	131.00	0	946	0.00%
2023/02/17	0	0.00	1	130.00	130.50	-1	1,032	-0.10%
2023/02/13	1	130.00	1	131.00	130.00	0	1,095	0.00%
2023/02/10	1	128.00	1	127.00	126.00	0	1,106	0.00%
2023/02/03	1	130.50	1	130.00	129.50	0	1,151	0.00%
2023/02/01	1	129.00	2.3	131.13	132.50	-1.3	1,138	-0.11%
2023/01/31	1	128.50	0	0.00	128.50	1	1,111	0.09%
2023/01/06	1	118.00	1	119.50	119.50	0	1,143	0.00%
2022/12/21	0.2	122.50	0	0.00	118.50	0.2	1,200	0.02%
2022/12/13	1	133.50	1	131.00	130.00	0	1,202	0.00%
2022/12/12	0	0.00	1	136.50	133.50	-1	1,199	-0.08%
2022/12/09	2	134.25	3	136.67	135.00	-1	1,185	-0.08%
2022/12/08	1	135.00	1	136.50	133.50	0	1,141	0.00%
2022/12/06	0	0.00	1	133.00	132.00	-1	1,090	-0.09%
2022/12/05	2	132.00	0	0.00	135.50	2	1,067	0.19%
2022/12/01	3	135.33	1	136.00	131.50	2	1,033	0.19%
2022/11/30	0	0.00	2	126.00	130.50	-2	894	-0.22%
2022/11/28	0	0.00	1	116.50	116.50	-1	838	-0.12%
2022/11/25	1	115.50	0	0.00	116.00	1	858	0.12%
2022/11/18	0	0.00	1	115.50	116.00	-1	964	-0.10%
2022/11/17	1	119.00	1	116.50	118.50	0	1,018	0.00%
2022/11/15	1	119.00	2	122.75	122.50	-1	1,236	-0.08%
2022/11/14	2	117.25	2	117.50	118.50	0	1,321	0.00%
2022/11/11	2	115.50	0	0.00	118.00	2	1,322	0.15%
2022/11/09	2.1	112.52	0	0.00	113.00	2.1	1,385	0.15%
2022/11/07	0	0.00	2	109.25	112.00	-2	1,395	-0.14%
2022/10/25	1	107.00	1	108.00	104.00	0	1,435	0.00%
2022/10/13	0	0.00	5	104.00	103.50	-5	1,794	-0.28%
2022/09/28	0	0.00	1	115.00	114.00	-1	2,227	-0.04%
2022/09/23	1	136.00	0	0.00	132.00	1	2,288	0.04%
2022/09/19	0	0.00	1	134.50	134.50	-1	2,448	-0.04%
2022/09/02	0	0.00	1	143.00	143.00	-1	3,055	-0.03%
2022/08/31	0	0.00	1	153.50	153.00	-1	3,161	-0.03%
2022/08/30	1	152.50	0	0.00	152.00	1	3,326	0.03%
2022/08/26	1	162.50	0	0.00	160.50	1	3,827	0.03%
2022/08/25	0	0.00	1	162.50	161.00	-1	4,267	-0.02%
2022/08/24	1	161.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	2	162.25	0	0.00	159.50	2	4,726	0.04%
2022/08/22	12	160.46	3	162.33	159.50	9	4,744	0.19%
2022/08/19	3	158.83	2	159.00	158.50	1	4,631	0.02%
2022/08/18	1	148.00	1	150.50	151.50	0	4,536	0.00%
2022/08/17	2	151.50	2	151.50	149.00	0	4,567	0.00%
2022/08/16	0	0.00	0.1	149.00	146.00	-0.1	4,667	0.00%
2022/08/12	0	141.50	0	0.00	143.00	0	4,728	0.00%
2022/08/10	0	139.50	0	0.00	138.00	0	4,892	0.00%
2022/08/09	0	141.50	0	0.00	140.00	0	5,066	0.00%
2022/08/08	0	139.50	0	0.00	142.50	0	5,281	0.00%
2022/08/02	0	143.50	0	0.00	144.00	0	5,363	0.00%
2022/07/28	0	147.00	0	0.00	148.00	0	5,392	0.00%
2022/07/27	0	0.00	1	147.00	147.50	-1	5,430	-0.02%
2022/07/26	2	146.00	0	0.00	145.50	2	5,432	0.04%
2022/07/25	1	152.00	1	154.50	151.00	0	5,422	0.00%
2022/07/22	1	148.50	1	155.50	158.00	0	5,371	0.00%
2022/07/21	0	0.00	2	141.25	144.00	-2	5,352	-0.04%
2022/07/18	2	141.00	0	0.00	139.50	2	5,393	0.04%
2022/07/14	1	138.50	0	0.00	139.50	1	5,472	0.02%
2022/07/12	3	131.50	4	131.38	129.00	-1	5,632	-0.02%
2022/07/11	2	144.00	2	141.25	138.50	0	5,644	0.00%
2022/07/08	1	139.50	1	138.00	137.50	0	5,610	0.00%
2022/06/27	0	0.00	1	175.00	174.00	-1	6,684	-0.01%
2022/06/24	1	166.50	0	0.00	168.00	1	6,755	0.01%
2022/06/22	1	176.00	1	177.00	167.50	0	7,158	0.00%
2022/06/21	1	175.00	0	0.00	179.00	1	7,482	0.01%
2022/06/20	1	174.00	1	175.50	170.00	0	8,034	0.00%
2022/06/17	3	177.67	2	175.75	180.00	1	8,474	0.01%
2022/06/16	1	186.00	0	0.00	178.00	1	8,952	0.01%
2022/06/15	1	194.00	1	190.00	188.00	0	9,156	0.00%
2022/06/13	0	0.00	2	192.50	193.00	-2	9,354	-0.02%
2022/06/10	3	197.83	1	198.50	197.00	2	9,287	0.02%
2022/06/08	5	200.30	6	199.75	198.00	-1	9,236	-0.01%
2022/06/07	3	198.67	2	200.75	198.00	1	9,124	0.01%
2022/06/06	6	219.58	9	217.06	204.50	-3	8,980	-0.03%
2022/06/02	8	233.63	9	232.39	225.50	-1	8,706	-0.01%
2022/06/01	4	220.25	8	221.13	226.50	-4	8,355	-0.05%
2022/05/31	4	203.00	4	203.50	206.00	0	8,302	0.00%
2022/05/27	2	185.00	0	0.00	184.00	2	8,089	0.02%
2022/05/25	5	186.70	4	185.75	187.00	1	8,063	0.01%
2022/05/24	5	184.70	3	186.50	181.00	2	8,033	0.02%
2022/05/23	0	0.00	2	184.00	184.00	-2	7,923	-0.03%
2022/05/20	3	183.83	1	183.50	182.00	2	7,883	0.03%
2022/05/19	2	183.48	1	184.00	186.50	1	7,868	0.01%
2022/05/17	5	188.90	5	189.10	191.00	0	7,813	0.00%
2022/05/16	2	188.50	5	187.00	189.50	-3	7,875	-0.04%
2022/05/12	0	0.00	2	173.00	167.00	-2	7,764	-0.03%
2022/05/10	1	175.00	0	0.00	174.50	1	7,956	0.01%
2022/05/06	1	174.00	3	174.50	176.00	-2	7,954	-0.03%
2022/05/05	4	182.38	9	183.00	180.50	-5	7,958	-0.06%
2022/05/04	6	180.33	1	179.00	180.50	5	7,954	0.06%
2022/05/03	1	175.50	0	0.00	175.50	1	7,930	0.01%
2022/04/29	1	173.50	0	0.00	173.50	1	7,972	0.01%
2022/04/28	1	178.00	1	179.00	171.00	0	8,001	0.00%
2022/04/27	0	0.00	3	168.83	173.00	-3	7,938	-0.04%
2022/04/26	5	172.00	1	171.00	171.50	4	7,949	0.05%
2022/04/25	1	171.50	1	173.00	170.00	0	7,930	0.00%
2022/04/22	2	177.00	2	179.50	177.00	0	7,901	0.00%
2022/04/21	1	181.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	1	186.50	2	186.00	185.50	-1	7,847	-0.01%
2022/04/19	1	184.00	3	185.33	184.50	-2	7,743	-0.03%
2022/04/15	3	185.17	4	180.00	175.50	-1	7,519	-0.01%
2022/04/14	2	189.75	0	0.00	187.50	2	7,471	0.03%
2022/04/13	7	187.07	11	186.55	184.00	-4	7,433	-0.05%
2022/04/12	6	193.08	5	194.00	185.50	1	7,403	0.01%
2022/04/11	14	204.39	2	203.75	193.00	12	7,309	0.16%
2022/04/08	9	189.83	10	199.70	201.50	-1	6,871	-0.01%
2022/04/07	3	188.67	10	193.95	183.50	-7	7,141	-0.10%
2022/04/06	0	0.00	3	189.17	195.50	-3	7,485	-0.04%
2022/04/01	5	192.60	5	192.40	192.50	0	7,523	0.00%
2022/03/31	5	197.70	8	202.13	193.00	-3	7,618	-0.04%
2022/03/30	6	197.33	8	199.38	199.50	-2	7,616	-0.03%
2022/03/29	2	201.25	3	198.83	200.00	-1	7,557	-0.01%
2022/03/28	8	197.75	8	202.81	200.50	0	7,588	0.00%
2022/03/25	7	198.29	5	196.50	197.50	2	7,569	0.03%
2022/03/24	10	209.05	14	208.64	202.00	-4	7,450	-0.05%
2022/03/23	9	209.78	10	207.80	208.00	-1	7,134	-0.01%
2022/03/22	11	193.91	13	201.54	209.00	-2	6,591	-0.03%
2022/03/21	14	190.75	22	194.25	190.00	-8	6,105	-0.13%
2022/03/18	5	170.60	11	173.05	184.00	-6	5,587	-0.11%
2022/03/17	10	163.45	18	165.72	167.50	-8	5,329	-0.15%
2022/03/16	2	147.50	2	148.25	156.50	0	5,105	0.00%
2022/03/15	0	0.00	9	147.50	145.50	-9	5,111	-0.18%
2022/03/11	1	152.00	1	154.50	152.50	0	5,129	0.00%
2022/03/10	1	150.00	1	150.50	149.50	0	5,130	0.00%
2022/03/09	2	143.25	2	144.00	146.00	0	5,101	0.00%
2022/03/08	9	142.50	0	0.00	141.00	9	5,064	0.18%
2022/03/07	3	154.33	12	147.71	144.50	-9	4,988	-0.18%
2022/03/04	5	160.20	3	155.17	153.00	2	4,868	0.04%
2022/03/03	1	160.00	2	161.50	161.50	-1	4,651	-0.02%
2022/03/01	10	148.00	0	0.00	146.00	10	4,486	0.22%
2022/02/25	12	144.46	0	0.00	142.50	12	4,459	0.27%
2022/02/22	1	146.00	0	0.00	146.00	1	4,405	0.02%
2022/02/21	0	0.00	12	152.38	149.50	-12	4,374	-0.27%
2022/02/18	9	155.00	9	154.00	153.50	0	4,354	0.00%
2022/02/16	5	157.90	4	156.50	154.50	1	4,258	0.02%
2022/02/15	0	0.00	3	148.00	150.00	-3	4,049	-0.07%
2022/02/10	11	152.14	0	0.00	151.50	11	4,165	0.26%
2022/02/08	0	0.00	0	135.00	129.00	0	4,088	0.00%
2022/01/26	1	124.50	0	0.00	130.50	1	4,059	0.02%
2022/01/25	4	126.13	5	128.70	126.50	-1	4,021	-0.02%
2022/01/24	0	0.00	1	133.00	134.00	-1	3,972	-0.03%
2022/01/21	11	131.46	0	0.00	130.50	11	3,901	0.28%
2022/01/20	0	0.00	5	150.00	145.00	-5	3,829	-0.13%
2022/01/19	5	146.50	0	0.00	147.50	5	3,799	0.13%
2022/01/18	2	158.00	0	0.00	153.00	2	3,736	0.05%
2022/01/12	0	0.00	11	161.27	158.00	-11	3,648	-0.30%
2022/01/07	1	154.50	0	0.00	157.00	1	3,620	0.03%
2022/01/06	0	0.00	1	160.00	161.00	-1	3,598	-0.03%
2022/01/05	0	0.00	10	170.50	173.50	-10	3,556	-0.28%
2022/01/04	1	173.50	12	169.08	171.00	-11	3,536	-0.31%
2022/01/03	0	0.00	29	171.17	169.50	-29	3,521	-0.82%
2021/12/30	19	182.61	17	178.85	174.50	2	3,488	0.06%
2021/12/29	15	166.13	18	167.36	178.00	-3	3,027	-0.10%
2021/12/28	8	156.50	45	162.00	162.00	-37	2,608	-1.42%
2021/12/27	4	142.63	4	142.77	147.50	0	2,492	0.00%
2021/12/24	7	136.57	9	137.33	141.50	-2	2,264	-0.09%
2021/12/23	2	125.00	5	125.90	129.00	-3	2,090	-0.14%
2021/12/22	3	123.83	3	127.50	128.00	0	1,989	0.00%
2021/12/21	3	125.00	1	118.50	116.50	2	1,837	0.11%
2021/12/09	3	102.80	7	102.96	101.00	-4	1,271	-0.31%
2021/12/08	6	100.82	2	101.00	101.00	4	1,203	0.33%
2021/12/07	34	93.48	1	92.90	92.10	33	1,149	2.87%
2021/12/06	0	0.00	1	91.50	93.80	-1	1,125	-0.09%
2021/12/03	4	89.90	4	89.50	87.70	0	1,058	0.00%
2021/11/26	3	80.50	1	81.90	80.50	2	976	0.20%
2021/11/25	15	82.71	0	0.00	82.30	15	965	1.55%
2021/11/24	0	0.00	1	84.30	83.60	-1	956	-0.10%
2021/11/23	1	83.90	0	0.00	83.50	1	939	0.11%
2021/11/22	0	0.00	1	82.70	82.90	-1	887	-0.11%
2021/11/19	25	82.10	0	0.00	81.90	25	880	2.84%
2021/11/17	1	82.00	1	83.90	82.60	0	863	0.00%
2021/11/12	1	83.10	0	0.00	83.50	1	809	0.12%
2021/11/11	1	86.50	1	86.70	83.60	0	773	0.00%
2021/11/10	3	96.90	3	96.43	89.20	0	672	0.00%
2021/11/08	26	88.45	10	86.43	80.10	16	413	3.87%
2021/11/05	2	86.40	17	86.33	86.40	-15	305	-4.92%
2021/10/26	0	0.00	1.1	69.53	69.70	-1.1	224	-0.49%
2021/10/25	0	0.00	8.1	69.81	69.90	-8.1	221	-3.64%
2021/10/22	0.1	69.00	0	0.00	70.00	0.1	220	0.03%
2021/10/21	0.1	69.69	0	0.00	69.70	0.1	220	0.03%
2021/10/20	0	70.00	0	0.00	70.40	0	217	0.01%
2021/10/19	0	0.00	0	70.20	70.70	0	216	-0.01%
2021/10/15	6	67.80	0	0.00	68.80	6	203	2.95%
2021/10/13	1	67.30	0	0.00	67.50	1	196	0.51%
2021/10/12	2	67.15	0	0.00	67.70	2	195	1.04%
2021/09/23	0.1	69.80	0	0.00	69.00	0.1	158	0.03%
2021/09/17	0	0.00	1	68.30	68.10	-1	148	-0.67%
2021/09/15	1	75.20	0	0.00	70.30	1	135	0.74%
2021/09/09	5	64.00	0	0.00	64.50	5	39	12.53%
2021/08/19	15	60.00	0	0.00	59.80	15	36	40.87%
2021/08/17	11	60.20	0	0.00	60.00	11	36	29.88%
2021/08/13	19	61.58	0	0.00	61.60	19	36	52.03%
2021/07/16	0	0.00	14	64.35	64.80	-14	58	-23.96%
2021/07/15	0	0.00	14	65.00	65.00	-14	59	-23.36%
2021/07/01	0	0.00	10	64.02	64.60	-10	84	-11.88%
2021/06/30	0	0.00	17	64.11	64.20	-17	88	-19.15%
2021/06/24	0	0.00	15	63.03	63.60	-15	103	-14.51%
2021/05/03	0	0.00	1	68.70	68.20	-1	143	-0.70%
2021/04/27	0	0.00	2	68.50	68.40	-2	141	-1.41%
2021/04/16	3	68.00	0	0.00	67.80	3	132	2.26%
2021/04/15	7	68.00	0	0.00	67.70	7	130	5.35%
2021/04/14	0	0.00	1	67.60	66.60	-1	129	-0.77%
2021/04/08	1	68.10	0	0.00	68.30	1	127	0.79%
2021/03/10	5	63.90	0	0.00	64.10	5	133	3.76%
2021/03/04	9	62.39	0	0.00	62.80	9	131	6.82%
2021/03/03	9	62.27	0	0.00	62.80	9	133	6.74%
2021/03/02	7	63.20	0	0.00	62.40	7	133	5.25%
2021/02/26	6	62.13	0	0.00	62.10	6	131	4.57%
2021/02/19	28	65.50	0	0.00	63.90	28	145	19.27%
2021/02/01	4	57.10	0	0.00	57.30	4	136	2.93%
2021/01/06	4	64.50	0	0.00	64.60	4	122	3.27%
2020/12/25	1	66.00	0	0.00	65.80	1	119	0.84%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/09/09	0	0.00	5	67.08	67.30	-5	531	-0.94%
2020/09/07	0	0.00	20	68.25	68.70	-20	529	-3.77%
2020/09/04	25	69.60	0	0.00	69.40	25	527	4.74%
2020/08/20	0	0.00	10	66.38	66.80	-10	506	-1.97%
2020/08/19	0	0.00	37	72.47	70.80	-37	502	-7.36%
2020/08/18	22	74.74	0	0.00	73.50	22	499	4.40%
2020/08/17	25	71.56	0	0.00	73.00	25	491	5.08%
2020/08/06	2	76.50	0	0.00	76.60	2	433	0.46%
2020/08/03	0	0.00	70	80.32	80.00	-70	404	-17.30%
2020/07/30	0	0.00	10	80.00	80.20	-10	385	-2.59%
2020/07/28	1	78.30	1	78.00	75.10	0	339	0.00%
2020/07/07	1	58.10	2	60.75	60.00	-1	98	-1.02%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2020/07/03	1	53.80	1	54.80	55.00	0	61	0.00%
2020/06/24	6	51.10	0	0.00	51.20	6	46	12.82%
2020/06/23	8	51.18	0	0.00	51.10	8	46	17.24%
2020/06/22	5	51.10	1	51.20	51.20	4	46	8.65%
2020/06/19	62	50.62	0	0.00	51.10	62	45	136.07%
2020/01/30	0	0.00	2	49.45	47.85	-2	50	-3.93%
2019/12/31	1	49.75	0	0.00	49.90	1	40	2.49%
2019/12/30	1	50.00	0	0.00	50.00	1	39	2.55%
2019/12/11	0	0.00	1	43.20	43.50	-1	15	-6.53%
2019/12/09	1	44.00	0	0.00	43.60	1	14	6.73%
2019/06/18	1	46.60	0	0.00	46.50	1	31	3.19%
2019/03/25	0	0.00	1	46.20	46.25	-1	40	-2.46%
2019/02/26	1	45.85	0	0.00	45.90	1	34	2.94%
2019/02/18	0	0.00	1	44.10	44.90	-1	28	-3.53%
2019/02/14	1	44.40	0	0.00	43.45	1	25	3.85%
2018/06/29	0	0.00	1	55.30	56.60	-1	71	-1.39%
2018/06/27	0	0.00	1	52.50	52.50	-1	64	-1.55%
2018/06/25	2	52.20	0	0.00	52.00	2	64	3.08%
2018/05/10	0	0.00	3	52.60	52.30	-3	86	-3.49%
2018/05/09	1	52.40	0	0.00	51.90	1	86	1.16%
2018/05/08	2	51.80	0	0.00	51.90	2	86	2.31%
2018/03/02	0	0.00	1	51.10	51.00	-1	136	-0.73%
2018/01/05	0	0.00	2	59.40	58.70	-2	342	-0.58%
2018/01/03	0	0.00	1	60.40	61.30	-1	352	-0.28%
2018/01/02	1	60.00	0	0.00	59.90	1	364	0.27%