台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    7.83
  • 漲跌
    ▲0.33
  • 漲幅
    +4.40%
  • 成交量
    7
  • 產業
    上櫃 文化創意指數
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-元大-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/3137.3800.007.5031421.43%
2020/03/3027.2900.007.2921216.67%
2020/03/2716.9900.006.991714.29%
2020/03/261007.4800.007.4810012580.00%
2020/03/2518.0500.007.981234.35%
2020/03/2428.0800.008.0821071.87%
2020/03/2038.0900.008.0933100.00%
2020/03/1917.7900.008.101147.14%
2020/03/1828.1800.008.152366.67%
2020/03/1627.9300.008.1521020.00%
2020/03/13116.9500.007.50116915.94%
2020/03/1118.2100.007.701492.04%
2020/03/1018.4000.008.401254.00%
2020/03/0919.0000.009.001175.88%
2020/03/0619.2500.009.251520.00%
2020/03/0419.2500.009.251156.67%
2020/03/0339.1200.009.123933.33%
2020/02/2719.5000.009.5011100.00%
2020/02/2619.4800.009.4811100.00%
2020/02/21179.5600.009.60172665.38%
2020/02/1459.2000.009.3251241.67%
2020/02/1339.0700.009.1032611.54%
2020/02/1169.1900.009.2762326.09%
2020/02/1039.3000.009.3031520.00%
2020/02/0629.3900.009.392633.33%
2020/02/0519.3000.009.301214.76%
2020/02/0459.6200.009.3852222.73%
2020/02/0389.7100.009.7081747.06%
2020/01/31210.0300.009.952728.57%
2020/01/3049.6400.009.7541040.00%
2020/01/2099.7700.009.7591850.00%
2020/01/1749.9600.009.9442317.39%
2020/01/1619.7000.009.971137.69%
2020/01/1519.9000.009.901714.29%
2020/01/14310.0000.0010.003837.50%
2020/01/1329.9000.0010.0021020.00%
2020/01/09210.0000.009.832540.00%
2020/01/07310.0000.0010.0031030.00%
2020/01/06210.0500.0010.002728.57%
2020/01/03610.1400.0010.256875.00%
2020/01/02110.0500.0010.251250.00%
2019/12/31110.1000.0010.1011100.00%
2019/12/3049.9600.009.9941526.67%
2019/12/2739.6900.009.4431225.00%
2019/12/26410.1500.0010.2044100.00%
2019/12/25310.0300.0010.0533100.00%
2019/12/24410.1300.0010.0544100.00%
2019/12/23410.1500.0010.0041822.22%
2019/12/20310.1800.0010.203475.00%
2019/12/19310.3500.0010.153650.00%
2019/12/18310.5700.0010.0531520.00%
2019/12/16710.9100.0011.007887.50%
2019/12/13910.3800.0010.4591090.00%
2019/12/12210.1500.0010.402540.00%
2019/12/11210.2800.0010.3522100.00%
2019/12/10610.1800.0010.2063020.00%
2019/12/09810.8100.0010.9082040.00%
2019/12/06310.9500.0010.953837.50%
2019/12/05110.9500.0010.951333.33%
2019/12/041311.0800.0011.15133043.33%
2019/12/03810.8800.0011.2082433.33%
2019/12/02210.5000.0010.502366.67%
2019/11/281310.9000.0011.45133834.21%
2019/11/271011.8000.0011.701010100.00%
2019/11/262511.8700.0011.952525100.00%
2019/11/25611.7300.0011.906875.00%
2019/11/22112.0000.0012.0011100.00%
2019/11/21911.7700.0011.9591464.29%
2019/11/20411.7500.0011.854666.67%
2019/11/191311.6000.0011.95131776.47%
2019/11/182311.0600.0012.05236535.38%
2019/11/14711.0700.0011.0071258.33%
2019/11/13710.8600.0010.957977.78%
2019/11/122110.3800.0010.70215042.00%
2019/11/11210.0000.0010.0021118.18%
2019/11/08310.0000.0010.0031030.00%
2019/11/07110.1000.0010.101812.50%
2019/11/06510.0400.0010.105683.33%
2019/11/05110.3000.0010.051185.56%
2019/11/04110.5000.0010.001911.11%
2019/11/01110.3000.0010.3011100.00%
2019/10/30110.6000.0010.401333.33%
2019/10/29211.0500.0011.002366.67%
2019/10/28610.0900.0010.2561250.00%
2019/10/25110.3000.0010.301714.29%
2019/10/24210.3500.0010.202366.67%
2019/10/23110.2000.0010.2011100.00%
2019/10/21110.3500.0010.3511100.00%
2019/10/18110.6000.0010.201128.33%
2019/10/16211.0500.0010.802633.33%
2019/10/15111.0000.0011.001616.67%
2019/10/14410.6800.0010.7042714.81%
2019/10/0949.9000.009.884757.14%
2019/10/0829.0700.009.072922.22%
2019/10/0729.4800.009.072573.51%
2019/09/271011.1900.0010.85101238.13%
2019/09/25112.7000.0012.101616.67%
2019/09/24311.8500.0011.853933.33%
2019/09/23311.7700.0011.7533100.00%
2019/09/18211.3000.0011.252474.26%
2019/09/17111.7500.0011.751205.00%
2019/09/16111.8000.0011.801185.56%
2019/09/1100.00611.6711.85-619-31.58%
2019/09/10111.8000.0011.801156.67%
2019/09/09111.8500.0011.851425.00%
2019/09/06311.8500.0011.8531127.27%
2019/09/05211.9800.0011.8521811.11%
2019/09/0400.00211.8011.85-221-9.52%
2019/09/03112.3000.0012.101175.88%
2019/08/30212.0000.0012.002802.50%
2019/08/2900.00211.8011.95-233-6.06%
2019/08/2800.00211.8011.95-225-8.00%
2019/08/27111.9500.0011.951250.00%
2019/08/26112.00411.7312.00-323-13.04%
2019/08/2200.00311.6512.00-318-16.67%
2019/08/21312.1000.0012.1031323.08%
2019/08/20412.3600.0012.2542714.81%
2019/08/19111.9500.0011.951175.88%
2019/08/16112.00611.8012.00-519-26.32%
2019/08/15212.00311.6012.00-120-5.00%
2019/08/14111.9500.0011.951333.33%
2019/08/1200.00511.8012.05-524-20.83%
2019/08/08212.0500.0012.052277.41%
2019/08/06211.8000.0011.652345.88%
2019/08/05111.9500.0011.951616.67%
2019/08/02112.0000.0012.001119.09%
2019/08/01111.9500.0011.901263.85%
2019/07/315011.8200.0012.00508658.14%
2019/07/30212.0500.0012.052444.55%
2019/07/29212.1000.0012.102219.52%
2019/07/26212.1000.0012.1021414.29%
2019/07/25212.0500.0012.052345.88%
2019/07/2400.00412.1012.25-418-22.22%
2019/07/23112.25512.1412.25-425-16.00%
2019/07/22312.2000.0012.203476.38%
2019/07/18312.17512.0512.30-231-6.45%
2019/07/16112.201312.0712.20-1285-14.12%
2019/07/15312.0000.0012.003476.38%
2019/07/11112.10312.0512.10-263-3.17%
2019/07/10212.3000.0012.202296.90%
2019/07/09212.2000.0012.202267.69%
2019/07/08112.2500.0012.251362.78%
2019/07/05212.1500.0012.152287.14%
2019/07/0100.00212.1012.10-224-8.33%
2019/06/281212.6300.0012.80124327.91%
2019/06/27412.3000.0012.3043910.26%
2019/06/26611.9700.0012.2063915.38%
2019/06/05311.8000.0012.153650.00%
2019/06/041911.8500.0011.95193554.29%
2019/05/311012.1500.0012.50102934.48%
2019/05/301412.0200.0012.40143836.84%
2019/05/291412.0000.0012.20145028.00%
2019/05/282012.1500.0012.15204247.62%
2019/05/241511.8500.0012.15151883.33%
2019/05/23111.7500.0011.801119.09%
2019/05/22112.0000.0012.0011010.00%
2019/05/20112.1000.0012.101741.35%
2019/05/092012.2000.0012.50202219.05%
2019/05/074011.8500.0012.15406066.67%
2019/04/26311.7200.0011.653742.86%
2019/04/22111.3000.0011.501616.67%
2019/04/12512.0000.0012.1551174.27%
2019/01/211012.6000.0012.95103502.86%
2019/01/18113.0000.0012.751303.33%
2018/09/1200.00214.0014.65-255-3.64%
2018/09/0300.00316.1015.55-318-16.67%
2018/08/1000.00819.0819.10-8169-4.73%
2018/08/0900.00319.0019.00-383-3.61%
2018/08/0800.00519.0018.70-5211-2.36%
2018/08/0700.00819.4019.30-889-8.96%
2018/08/0600.00918.0018.50-9286-3.14%
2018/08/03917.1900.0017.8594651.93%
2018/07/312216.5000.0016.702210720.50%
2018/07/30716.4000.0016.8071414.96%
2018/07/232015.0800.0015.302015712.72%
2018/07/2000.00315.1015.10-333-9.09%
2018/06/20814.7100.0014.8086113.11%
2018/06/19414.9600.0015.354537.55%
2018/06/1200.002515.2015.50-25130-19.18%
2018/06/0160013.5000.0014.956001,69835.33% 大買/鉅額交易
2018/05/3147415.2600.0014.954741,48331.95% 大買/鉅額交易
2018/05/3096315.022016.0016.059432,95631.90% 大買/鉅額交易
2018/05/2952215.2400.0016.505226,7227.77% 大買/鉅額交易
2018/05/185127.9500.0027.95516084.91%
2018/05/171331.0500.0031.05134,4410.29%
2018/05/165433.6251.834.2834.5025,5210.04%
2018/05/1000.001.839.5839.50-1365-0.49%
2018/04/232441.382442.3844.4004,9360.00%
2018/03/06842.9000.0042.7084951.62%
2017/12/21144.7000.0044.3012,4970.04%
2017/12/11440.48440.7039.8009310.00%
2017/12/08542.19543.0543.0505940.00%
2017/12/071044.2500.0042.55107061.42%
2017/11/29452.15252.4052.0022340.85%
2017/11/20154.5000.0055.5013000.33%
2017/11/091060.5500.0060.70105031.99%
2017/10/191060.8800.0060.50103632.75%
2017/09/201760.98161.5060.80162965.41%
2017/09/191360.7100.0061.00132545.12%
2017/09/1100.00164.3064.10-11,412-0.07%
2017/09/07166.10266.8064.00-11,310-0.08%
2017/09/06265.95266.6066.0001,9230.00%
2017/09/052265.4400.0065.80222,2930.96%
2017/09/0400.00161.0061.00-1499-0.20%
2017/09/0100.00161.3062.20-1582-0.17%
2017/08/311259.9600.0059.50126641.81%
2017/08/16165.0000.0063.9011,2520.08%
2017/08/1500.00261.4563.30-21,022-0.20%
2017/08/082161.467.459.7658.80137801.75%
2017/08/041363.9200.0064.20137671.69%
2017/08/03267.0000.0066.2023160.63%
2017/07/281069.314071.3668.50-30858-3.50%
2017/07/25877.5300.0077.0085621.42%
2017/07/2100.00180.0080.00-1465-0.22%
2017/07/19781.9400.0079.0071,5100.46%
2017/07/1800.00175.0080.30-12,128-0.05%
2017/07/1700.00676.6774.00-61,083-0.55%
2017/07/14179.5000.0079.4018160.12%
2017/07/13279.3000.0078.1021,1210.18%
2017/07/1200.001183.0082.40-112,862-0.38%
2017/07/1100.00275.6078.10-21,836-0.11%
2017/07/10573.1000.0071.0051,4300.35%
2017/07/07168.7000.0071.0012,4780.04%
2017/07/0600.00167.4067.90-11,112-0.09%
昇華 相關文章
昇華 相關影音