新復興 (4909)-元大-民生三民券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	99.70	0	0.00	100.00	1	4,593	0.02%
2025/01/21	0	0.00	1	100.00	99.50	-1	4,693	-0.02%
2025/01/20	8	99.88	7	100.36	100.00	1	4,756	0.02%
2025/01/17	4	98.35	3	98.67	98.00	1	4,820	0.02%
2025/01/16	0	0.00	3	102.00	100.50	-3	4,908	-0.06%
2025/01/14	1	101.00	1	102.00	103.00	0	5,163	0.00%
2025/01/13	2	97.85	1	100.00	97.90	1	5,356	0.02%
2025/01/10	0	0.00	4	98.45	98.10	-4	5,408	-0.07%
2025/01/09	2	109.00	2	105.50	105.00	0	5,466	0.00%
2025/01/07	1	114.50	1	113.00	112.50	0	5,791	0.00%
2025/01/06	1	114.00	2	114.00	114.00	-1	6,042	-0.02%
2025/01/03	0	0.00	0.4	112.00	110.00	-0.4	6,149	-0.01%
2024/12/30	2	110.50	1	111.00	110.00	1	6,808	0.01%
2024/12/26	6	116.58	2	116.00	116.50	4	7,608	0.05%
2024/12/25	0	0.00	0.1	116.50	115.50	-0.1	8,093	0.00%
2024/12/24	2.1	115.50	2	114.50	115.00	0.1	8,840	0.00%
2024/12/23	3	118.17	0	0.00	117.50	3	9,284	0.03%
2024/12/20	18	118.00	17	120.50	117.50	1	9,697	0.01%
2024/12/19	4	117.88	2	118.00	117.50	2	9,939	0.02%
2024/12/18	2	123.25	1	122.50	120.00	1	10,126	0.01%
2024/12/17	15	119.00	0	0.00	119.00	15	10,409	0.14%
2024/12/16	4	121.50	3	118.00	117.50	1	10,643	0.01%
2024/12/13	5	125.20	4	126.00	122.50	1	11,019	0.01%
2024/12/12	4	127.25	3	127.50	127.50	1	11,873	0.01%
2024/12/11	4.2	125.68	5	126.30	128.00	-0.8	12,203	-0.01%
2024/12/10	6.2	117.81	7	120.79	122.00	-0.8	12,190	-0.01%
2024/12/09	5	119.20	0	0.00	116.50	5	12,599	0.04%
2024/12/06	0	0.00	1	121.50	119.00	-1	12,662	-0.01%
2024/12/05	1	121.00	1	122.00	123.00	0	12,718	0.00%
2024/12/03	2	123.75	0	0.00	121.00	2	13,057	0.02%
2024/12/02	0	0.00	4	121.63	122.00	-4	13,201	-0.03%
2024/11/28	6	112.00	6	111.00	111.00	0	13,869	0.00%
2024/11/27	1	115.00	0	0.00	112.00	1	14,336	0.01%
2024/11/22	0	0.00	2.5	118.00	118.50	-2.5	14,422	-0.02%
2024/11/21	1	113.50	0	0.00	113.50	1	14,379	0.01%
2024/11/20	3.5	112.21	1	111.00	110.00	2.5	14,412	0.02%
2024/11/19	1	115.00	0	0.00	114.50	1	14,478	0.01%
2024/11/18	1	112.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	10	115.40	7	116.29	114.00	3	15,021	0.02%
2024/11/14	1	117.00	0	0.00	114.50	1	15,127	0.01%
2024/11/13	0	0.00	19.5	117.45	117.00	-19.5	15,142	-0.13%
2024/11/12	12	111.88	172	113.04	111.00	-160	15,113	-1.06%	大賣/鉅額交易
2024/11/11	2.5	121.50	0	0.00	121.50	2.5	14,913	0.02%
2024/11/08	9	134.89	3	135.00	134.50	6	15,009	0.04%
2024/11/07	25	133.50	1	132.00	132.00	24	15,238	0.16%
2024/11/06	3	130.17	3	131.33	132.50	0	15,288	0.00%
2024/11/05	6	129.17	9	129.72	127.00	-3	15,374	-0.02%
2024/11/04	5	126.40	0	0.00	125.00	5	15,466	0.03%
2024/11/01	2	127.50	3	128.33	129.00	-1	15,589	-0.01%
2024/10/30	5	129.30	1	132.00	127.50	4	15,632	0.03%
2024/10/29	6	131.83	7	130.29	129.00	-1	15,615	-0.01%
2024/10/28	11	135.91	8	135.19	134.50	3	15,584	0.02%
2024/10/25	2	141.50	1	145.46	141.50	1	15,581	0.01%
2024/10/24	13	143.46	1	142.00	141.00	12	15,617	0.08%
2024/10/23	27	146.09	2.1	145.54	145.00	25	15,595	0.16%
2024/10/22	15	148.73	13	149.23	149.50	2	15,578	0.01%
2024/10/21	2	151.50	9	152.28	152.50	-7	15,587	-0.04%
2024/10/18	39	147.65	5	145.50	145.50	34	15,655	0.22%
2024/10/17	13	155.46	12	153.79	154.50	1	16,122	0.01%
2024/10/16	7	152.50	8	154.25	154.00	-1	16,211	-0.01%
2024/10/15	50	152.06	9	153.50	149.50	41	16,361	0.25%
2024/10/14	5	153.10	8	152.56	154.00	-3	16,564	-0.02%
2024/10/11	17	151.71	68	155.32	149.50	-51	16,563	-0.31%
2024/10/09	6	171.42	37	167.62	166.00	-31	16,423	-0.19%
2024/10/08	6	172.67	5	170.60	170.00	1	16,489	0.01%
2024/10/07	20	174.55	14	175.89	172.50	6	16,557	0.04%
2024/10/04	20	181.85	13	179.08	175.00	7	16,540	0.04%
2024/10/01	17	192.12	1	191.00	190.00	16	16,343	0.10%
2024/09/30	1	193.50	2.1	195.00	196.00	-1.1	16,001	-0.01%
2024/09/27	15.1	187.66	16	188.19	189.50	-0.9	15,654	-0.01%
2024/09/26	44.1	185.60	54.5	181.27	183.50	-10.4	15,340	-0.07%
2024/09/25	7	178.57	9	180.11	182.50	-2	14,684	-0.01%
2024/09/24	2	156.50	2	155.50	166.00	0	14,657	0.00%
2024/09/23	4	153.00	3	154.50	151.00	1	14,508	0.01%
2024/09/20	3	149.50	2	150.00	150.00	1	14,459	0.01%
2024/09/19	24	146.25	28	147.82	152.50	-4	14,445	-0.03%
2024/09/18	4	145.25	1	144.50	141.00	3	14,383	0.02%
2024/09/16	33	148.36	33	149.42	147.50	0	14,550	0.00%
2024/09/13	11	142.27	12.5	142.38	143.50	-1.5	14,608	-0.01%
2024/09/12	6	130.83	7	135.00	138.50	-1	13,951	-0.01%
2024/09/11	2	128.00	2	128.00	128.00	0	13,617	0.00%
2024/09/10	11	129.32	14.3	133.08	126.00	-3.3	13,535	-0.02%
2024/09/09	8	128.38	8	124.69	130.00	0	13,106	0.00%
2024/09/06	1	124.50	8	126.75	127.50	-7	13,349	-0.05%
2024/09/05	6.3	125.85	14	126.79	125.00	-7.7	13,401	-0.06%
2024/09/04	20	125.55	11	127.82	122.50	9	13,267	0.07%
2024/09/03	14	134.54	13	136.08	134.00	1	13,082	0.01%
2024/09/02	31	131.71	42	135.14	136.00	-11	12,919	-0.09%
2024/08/30	27	131.22	13	131.23	129.00	14	12,447	0.11%
2024/08/29	1	121.00	2.1	128.29	133.00	-1.1	12,153	-0.01%
2024/08/28	1	120.00	2	121.25	121.50	-1	11,737	-0.01%
2024/08/27	1	118.50	13	123.92	124.00	-12	11,682	-0.10%
2024/08/26	5	120.30	0	0.00	117.50	5	11,622	0.04%
2024/08/23	5	121.30	3	123.67	121.00	2	11,677	0.02%
2024/08/22	1	123.00	2	127.00	122.00	-1	11,831	-0.01%
2024/08/21	10	125.20	4.1	126.49	127.50	6	11,796	0.05%
2024/08/20	2.1	130.74	1	132.00	128.50	1.1	11,708	0.01%
2024/08/19	0	0.00	35.1	125.56	130.50	-35.1	11,459	-0.31%
2024/08/16	4	118.25	2	121.50	119.00	2	11,273	0.02%
2024/08/15	3	114.17	3	115.50	118.00	0	11,164	0.00%
2024/08/14	21	116.81	0	0.00	115.00	21	11,107	0.19%
2024/08/13	5	118.90	5	120.70	119.50	0	11,015	0.00%
2024/08/12	18	120.33	7	122.50	118.50	11	10,937	0.10%
2024/08/09	24	127.38	13	127.81	120.00	11	10,870	0.10%
2024/08/08	6	120.33	9.2	120.60	122.50	-3.2	10,545	-0.03%
2024/08/07	5	110.40	5.1	114.63	116.50	-0.1	10,408	0.00%
2024/08/06	8	102.89	6.1	105.47	106.50	1.9	10,405	0.02%
2024/08/05	6	104.08	7	104.57	103.50	-1	10,382	-0.01%
2024/08/02	4	117.50	16	118.91	113.50	-12	10,388	-0.12%
2024/08/01	2	118.50	5.2	118.30	122.00	-3.2	10,410	-0.03%
2024/07/31	4	112.75	2	114.75	113.50	2	10,318	0.02%
2024/07/30	9	109.56	3.2	109.59	112.50	5.8	10,347	0.06%
2024/07/29	22	109.07	9	105.72	105.00	13	10,311	0.13%
2024/07/26	5	109.40	2	110.75	112.00	3	10,237	0.03%
2024/07/23	13	118.27	8	121.00	115.00	5	10,287	0.05%
2024/07/22	10	119.20	23	119.70	117.50	-13	10,277	-0.13%
2024/07/19	12	125.42	0	0.00	121.50	12	10,227	0.12%
2024/07/18	24	130.85	2	130.00	129.50	22	10,122	0.22%
2024/07/17	0	0.00	6	126.00	135.00	-6	9,569	-0.06%
2024/07/16	5	120.80	5	123.10	123.00	0	9,463	0.00%
2024/07/15	12	119.46	5	121.70	121.50	7	9,146	0.08%
2024/07/12	4	116.00	3	115.00	115.00	1	8,811	0.01%
2024/07/11	13	112.00	6.1	115.60	111.50	6.9	8,570	0.08%
2024/07/10	75	112.31	5	109.50	110.00	70	8,457	0.83%
2024/07/09	11.1	109.47	6	106.50	106.00	5.1	8,235	0.06%
2024/07/08	6	116.25	9	116.00	115.50	-3	8,014	-0.04%
2024/07/05	1	107.00	1	108.50	108.00	0	7,753	0.00%
2024/07/04	4	108.63	1	107.00	107.00	3	7,712	0.04%
2024/07/03	2	112.25	6	113.83	110.00	-4	7,638	-0.05%
2024/07/02	6	112.92	3	117.00	111.50	3	7,556	0.04%
2024/07/01	7	113.43	0	0.00	112.00	7	7,571	0.09%
2024/06/28	8	118.13	2	117.00	116.50	6	7,821	0.08%
2024/06/27	4	107.13	15	111.70	117.50	-11	7,526	-0.15%
2024/06/26	8	107.44	3	110.00	107.00	5	7,445	0.07%
2024/06/25	12	106.42	6	108.08	109.00	6	7,384	0.08%
2024/06/24	35	114.50	6	113.92	114.00	29	7,212	0.40%
2024/06/21	4	114.50	2	116.25	111.50	2	6,946	0.03%
2024/06/20	3	104.00	0	0.00	113.00	3	6,569	0.05%
2024/06/19	0	0.00	4	100.50	103.00	-4	6,082	-0.07%
2024/06/18	5	93.30	3	93.60	93.90	2	5,840	0.03%
2024/06/17	0	0.00	5	92.70	93.70	-5	5,731	-0.09%
2024/06/14	4	90.88	4	91.30	89.20	0	5,680	0.00%
2024/06/13	7	92.66	3	92.70	90.70	4	5,655	0.07%
2024/06/12	1	93.00	2	92.15	93.80	-1	5,364	-0.02%
2024/06/11	1	85.50	16	86.61	85.30	-15	5,295	-0.28%
2024/06/06	0	0.00	1	88.90	88.90	-1	5,815	-0.02%
2024/06/04	1	88.00	0	0.00	87.80	1	5,942	0.02%
2024/06/03	1	88.70	14	86.86	88.20	-13	6,069	-0.21%
2024/05/31	3	83.47	4	83.63	83.70	-1	6,222	-0.02%
2024/05/30	3	86.23	0	0.00	83.00	3	6,343	0.05%
2024/05/29	6	89.18	3	89.57	88.00	3	6,508	0.05%
2024/05/28	1	88.70	10	90.00	88.70	-9	7,119	-0.13%
2024/05/27	0	0.00	13	82.94	82.80	-13	7,279	-0.18%
2024/05/24	1	78.40	1	80.80	81.20	0	7,688	0.00%
2024/05/23	4	80.08	3	79.97	79.20	1	8,022	0.01%
2024/05/22	1	81.70	38	83.91	81.70	-37	8,078	-0.46%
2024/05/21	7	80.13	15	80.21	80.30	-8	8,403	-0.10%
2024/05/20	2	81.65	36	81.53	80.00	-34	8,581	-0.40%
2024/05/17	2	83.60	2	83.05	83.00	0	8,729	0.00%
2024/05/16	14	85.30	66	85.83	83.30	-52	9,110	-0.57%
2024/05/15	3	87.03	3	86.87	86.30	0	9,225	0.00%
2024/05/14	3	87.83	3	87.70	87.40	0	9,258	0.00%
2024/05/13	1	82.60	7.1	83.28	87.40	-6.1	9,236	-0.07%
2024/05/10	9	83.98	4	83.83	83.90	5	9,243	0.05%
2024/05/09	1	89.70	2	90.20	88.50	-1	9,256	-0.01%
2024/05/08	13	87.76	11	89.28	88.60	2	9,169	0.02%
2024/05/07	5	84.00	10	85.91	88.60	-5	9,164	-0.05%
2024/05/06	3	80.43	3.2	81.57	80.60	-0.2	9,242	0.00%
2024/05/03	18	82.63	15	80.99	80.50	3	9,518	0.03%
2024/05/02	10	84.43	6	84.13	83.70	4	10,555	0.04%
2024/04/30	0.1	82.00	0	0.00	82.10	0.1	11,224	0.00%
2024/04/29	0	0.00	1	86.30	83.20	-1	11,375	-0.01%
2024/04/26	0	0.00	2	83.10	85.80	-2	11,389	-0.02%
2024/04/25	6	79.02	4	80.15	78.00	2	11,416	0.02%
2024/04/24	0	0.00	11	81.47	81.50	-11	11,540	-0.10%
2024/04/23	33	80.86	32	86.56	79.30	1	11,578	0.01%
2024/04/22	12	88.50	30	92.37	87.80	-18	11,798	-0.15%
2024/04/02	6.1	97.13	4	97.30	95.80	2.1	14,012	0.01%
2024/04/01	1	92.80	1	94.82	96.60	0	13,671	0.00%
2024/03/29	4	86.50	3.1	87.04	87.90	0.9	13,559	0.01%
2024/03/28	32.1	82.38	2	82.00	82.90	30.1	13,424	0.22%
2024/03/27	0	0.00	0.2	87.90	88.50	-0.2	13,395	0.00%
2024/03/26	0.2	83.25	0	0.00	84.90	0.2	13,537	0.00%
2024/03/25	0	0.00	0.1	87.20	88.40	-0.1	13,554	0.00%
2024/03/21	0	0.00	0.8	82.94	82.60	-0.8	13,701	-0.01%
2024/03/20	0.3	79.90	0	0.00	79.50	0.3	13,761	0.00%
2024/03/19	0.6	84.20	0	0.00	81.60	0.6	13,846	0.00%
2024/03/15	0	0.00	5	78.14	77.80	-5	14,626	-0.03%
2024/03/14	35	75.15	0	0.00	75.60	35	14,776	0.24%
2024/03/13	65	80.07	9	80.63	81.00	56	14,744	0.38%
2024/03/12	58	78.66	0	0.00	80.00	58	14,367	0.40%
2024/03/07	7	66.76	4	66.80	67.10	3	14,646	0.02%
2024/03/06	0	0.00	24.2	69.08	68.60	-24.2	14,720	-0.16%
2024/03/05	0	0.00	13	68.22	68.50	-13	14,620	-0.09%
2024/03/04	4	67.88	12	69.43	68.50	-8	14,469	-0.06%
2024/03/01	85.3	69.00	8	69.20	68.90	77.3	14,271	0.54%
2024/02/29	2	64.25	4	65.70	65.70	-2	13,542	-0.01%
2024/02/27	10	60.39	10	59.88	59.80	0	13,214	0.00%
2024/02/26	0	0.00	26	57.50	60.00	-26	12,753	-0.20%
2024/02/23	1	55.00	8	55.48	54.60	-7	12,387	-0.06%
2024/02/22	1	58.00	2	57.00	56.00	-1	12,270	-0.01%
2024/02/21	3	54.10	2	54.65	55.50	1	11,834	0.01%
2024/02/20	7	52.09	8	51.84	50.50	-1	11,621	-0.01%
2024/02/19	7	53.37	6	53.32	53.00	1	11,437	0.01%
2024/02/16	0	0.00	2	52.00	52.00	-2	11,030	-0.02%
2024/02/15	18	45.87	166	46.54	47.30	-148	10,856	-1.36%	大賣/鉅額交易
2024/02/05	1	42.70	1	43.00	43.00	0	10,765	0.00%