券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 1 | 129.50 | 1 | 127.50 | 127.50 | 0 | 1,914 | 0.00% |
|
| 2024/04/15 | 2 | 130.00 | 2 | 129.50 | 129.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/12 | 2 | 128.50 | 0 | 0.00 | 129.50 | 2 | 1,774 | 0.11% |
|
| 2024/04/11 | 0.2 | 125.50 | 0 | 0.00 | 127.50 | 0.2 | 1,797 | 0.01% |
|
| 2024/04/10 | 2 | 128.50 | 3 | 128.67 | 127.50 | -1 | 1,826 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,824 | -0.05% |
|
| 2024/04/03 | 1 | 126.50 | 3 | 127.00 | 127.00 | -2 | 1,836 | -0.11% |
|
| 2024/04/02 | 1 | 125.50 | 2 | 126.50 | 126.50 | -1 | 1,884 | -0.05% |
|
| 2024/04/01 | 1 | 124.50 | 1.1 | 124.50 | 124.50 | -0.1 | 1,860 | -0.01% |
|
| 2024/03/27 | 1 | 124.00 | 2 | 125.00 | 123.50 | -1 | 1,845 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 123.38 | 122.00 | -4 | 1,831 | -0.22% |
|
| 2024/03/25 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 1,834 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 1,847 | -0.11% |
|
| 2024/03/21 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,896 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 120.00 | 121.50 | -2 | 2,013 | -0.10% |
|
| 2024/03/13 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 2,048 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 2,096 | -0.10% |
|
| 2024/03/08 | 1.1 | 122.14 | 0 | 0.00 | 122.00 | 1.1 | 2,162 | 0.05% |
|
| 2024/03/07 | 2.2 | 125.73 | 0 | 0.00 | 125.50 | 2.2 | 2,176 | 0.10% |
|
| 2024/03/06 | 3 | 127.33 | 0 | 0.00 | 127.00 | 3 | 2,210 | 0.14% |
|
| 2024/03/04 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 2,578 | 0.08% |
|
| 2024/02/29 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 2,825 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 129.50 | 128.50 | -0.1 | 2,883 | 0.00% |
|
| 2024/02/23 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 3,044 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 3,139 | -0.03% |
|
| 2024/02/19 | 0.1 | 133.50 | 0 | 0.00 | 132.50 | 0.1 | 3,190 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 3,428 | -0.03% |
|
| 2024/02/15 | 1 | 128.50 | 1 | 127.01 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 3,445 | 0.00% |
|
| 2024/02/01 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 3,452 | 0.03% |
|
| 2024/01/31 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 3,460 | 0.03% |
|
| 2024/01/30 | 1.1 | 129.50 | 0 | 0.00 | 129.00 | 1.1 | 3,478 | 0.03% |
|
| 2024/01/25 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 3,604 | 0.03% |
|
| 2024/01/18 | 0.1 | 130.50 | 0.1 | 132.00 | 130.00 | 0 | 3,651 | 0.00% |
|
| 2024/01/17 | 5 | 132.20 | 0 | 0.00 | 130.00 | 5 | 3,651 | 0.14% |
|
| 2024/01/16 | 1 | 133.50 | 0 | 0.00 | 135.50 | 1 | 3,627 | 0.03% |
|
| 2024/01/12 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 3,671 | 0.03% |
|
| 2024/01/11 | 1 | 135.50 | 2 | 136.25 | 136.00 | -1 | 3,698 | -0.03% |
|
| 2024/01/10 | 1 | 134.50 | 1 | 135.00 | 134.50 | 0 | 3,780 | 0.00% |
|
| 2024/01/09 | 3.1 | 134.19 | 1 | 135.00 | 135.00 | 2.1 | 3,800 | 0.06% |
|
| 2024/01/05 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 3,835 | 0.03% |
|
| 2024/01/04 | 1.1 | 141.00 | 0 | 0.00 | 141.00 | 1.1 | 3,817 | 0.03% |
|
| 2024/01/03 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 3,801 | 0.03% |
|
| 2024/01/02 | 0.3 | 142.00 | 0 | 0.00 | 141.50 | 0.3 | 3,795 | 0.01% |
|
| 2023/12/29 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 3,793 | 0.03% |
|
| 2023/12/28 | 3 | 142.83 | 2 | 142.50 | 142.00 | 1 | 3,785 | 0.03% |
|
| 2023/12/27 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/12/20 | 1 | 138.00 | 1 | 138.00 | 137.50 | 0 | 3,735 | 0.00% |
|
| 2023/12/19 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 3,752 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 141.00 | 137.50 | -1 | 3,749 | -0.03% |
|
| 2023/12/15 | 4 | 144.63 | 1 | 141.50 | 141.00 | 3 | 3,721 | 0.08% |
|
| 2023/12/14 | 1 | 147.00 | 2 | 148.00 | 148.50 | -1 | 3,738 | -0.03% |
|
| 2023/12/13 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 3,695 | 0.03% |
|
| 2023/12/12 | 1.2 | 144.67 | 0 | 0.00 | 145.00 | 1.2 | 3,705 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/07 | 2 | 142.50 | 1 | 143.50 | 142.00 | 1 | 3,886 | 0.03% |
|
| 2023/12/05 | 1 | 146.00 | 2 | 146.00 | 146.00 | -1 | 3,838 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 3,806 | -0.05% |
|
| 2023/12/01 | 3.1 | 149.49 | 1 | 150.00 | 149.50 | 2.1 | 3,798 | 0.06% |
|
| 2023/11/29 | 5 | 147.70 | 2 | 149.00 | 149.50 | 3 | 3,692 | 0.08% |
|
| 2023/11/28 | 2 | 143.75 | 3 | 142.67 | 144.00 | -1 | 3,441 | -0.03% |
|
| 2023/11/27 | 3 | 143.33 | 3 | 143.50 | 141.50 | 0 | 3,349 | 0.00% |
|
| 2023/11/24 | 1 | 142.50 | 1 | 139.01 | 139.00 | 0 | 3,216 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3.1 | 140.29 | 140.50 | -3.1 | 3,120 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 138.33 | 138.00 | -3 | 3,036 | -0.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 3,037 | -0.03% |
|
| 2023/11/16 | 1 | 138.50 | 1 | 139.00 | 136.50 | 0 | 3,041 | 0.00% |
|
| 2023/11/15 | 2 | 137.25 | 25.4 | 136.03 | 138.00 | -23.4 | 3,016 | -0.78% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/13 | 1 | 132.50 | 2 | 131.50 | 132.50 | -1 | 2,771 | -0.04% |
|
| 2023/11/07 | 1 | 128.50 | 1 | 129.00 | 130.50 | 0 | 2,781 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 128.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 26 | 126.67 | 4 | 126.88 | 127.50 | 22 | 2,829 | 0.78% |
|
| 2023/11/02 | 1 | 130.50 | 17 | 131.00 | 131.00 | -16 | 2,812 | -0.57% |
|
| 2023/10/31 | 1 | 128.00 | 4 | 127.75 | 127.00 | -3 | 2,866 | -0.10% |
|
| 2023/10/25 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 3,545 | 0.03% |
|
| 2023/10/23 | 2 | 129.50 | 3 | 128.00 | 128.00 | -1 | 3,647 | -0.03% |
|
| 2023/10/20 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 3,681 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 132.00 | 132.50 | -2 | 3,759 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 3,850 | -0.03% |
|
| 2023/10/16 | 2 | 130.25 | 1 | 130.50 | 130.50 | 1 | 4,164 | 0.02% |
|
| 2023/10/13 | 0 | 130.50 | 1 | 129.50 | 131.00 | -1 | 4,309 | -0.02% |
|
| 2023/10/11 | 1 | 128.00 | 1 | 126.00 | 126.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,591 | -0.02% |
|
| 2023/09/28 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 4,703 | 0.04% |
|
| 2023/09/22 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 5,066 | 0.02% |
|
| 2023/09/21 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 5,038 | 0.02% |
|
| 2023/09/19 | 2 | 134.25 | 1 | 132.50 | 132.50 | 1 | 5,046 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 5,003 | -0.04% |
|
| 2023/09/13 | 4 | 131.63 | 3 | 131.67 | 130.00 | 1 | 4,971 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 4,966 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 5,039 | -0.02% |
|
| 2023/09/06 | 0.1 | 129.50 | 3 | 129.67 | 129.00 | -2.9 | 5,233 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 127.50 | 128.50 | -3 | 5,203 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 5,189 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 5,309 | -0.02% |
|
| 2023/08/24 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 5,383 | 0.02% |
|
| 2023/08/23 | 1.3 | 117.10 | 2 | 120.75 | 121.50 | -0.8 | 5,455 | -0.01% |
|
| 2023/08/21 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/18 | 1 | 126.00 | 1 | 125.00 | 125.00 | 0 | 5,494 | 0.00% |
|
| 2023/08/17 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 5,511 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 125.38 | 125.00 | -4 | 5,599 | -0.07% |
|
| 2023/08/11 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 5,709 | 0.02% |
|
| 2023/08/09 | 3 | 127.50 | 0 | 0.00 | 127.50 | 3 | 5,797 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 5,915 | -0.02% |
|
| 2023/08/04 | 0.2 | 126.50 | 1 | 125.00 | 126.50 | -0.9 | 5,943 | -0.01% |
|
| 2023/08/02 | 5.3 | 128.46 | 5 | 129.30 | 126.50 | 0.3 | 6,058 | 0.00% |
|
| 2023/08/01 | 6 | 137.50 | 12 | 140.00 | 133.00 | -6 | 6,000 | -0.10% |
|
| 2023/07/31 | 15 | 138.70 | 6 | 139.58 | 140.00 | 9 | 5,836 | 0.15% |
|
| 2023/07/28 | 6 | 141.17 | 8.1 | 141.82 | 142.00 | -2.1 | 5,698 | -0.04% |
|
| 2023/07/27 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 5,616 | 0.02% |
|
| 2023/07/26 | 4 | 137.50 | 0 | 0.00 | 136.50 | 4 | 5,628 | 0.07% |
|
| 2023/07/25 | 5.1 | 140.70 | 5 | 141.00 | 139.00 | 0.1 | 5,618 | 0.00% |
|
| 2023/07/24 | 3 | 139.33 | 5 | 140.60 | 140.00 | -2 | 5,584 | -0.04% |
|
| 2023/07/21 | 1 | 139.50 | 2 | 140.25 | 140.00 | -1 | 5,630 | -0.02% |
|
| 2023/07/20 | 30 | 144.47 | 7 | 145.50 | 142.00 | 23 | 5,673 | 0.41% |
|
| 2023/07/19 | 4 | 142.25 | 8 | 143.63 | 141.50 | -4 | 5,475 | -0.07% |
|
| 2023/07/18 | 1 | 141.00 | 2 | 140.25 | 141.00 | -1 | 5,344 | -0.02% |
|
| 2023/07/17 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 5,173 | 0.02% |
|
| 2023/07/14 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 5,169 | 0.00% |
|
| 2023/07/12 | 1 | 132.00 | 1.1 | 132.05 | 131.50 | -0.1 | 5,077 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.5 | 133.50 | 133.50 | -0.5 | 5,062 | -0.01% |
|
| 2023/07/07 | 1 | 131.00 | 5 | 131.00 | 131.00 | -4 | 5,071 | -0.08% |
|
| 2023/07/06 | 0.1 | 137.50 | 1.5 | 134.33 | 134.00 | -1.5 | 5,046 | -0.03% |
|
| 2023/07/05 | 10.1 | 138.68 | 10 | 139.20 | 136.00 | 0.1 | 4,982 | 0.00% |
|
| 2023/07/04 | 6 | 133.25 | 8 | 134.25 | 135.50 | -2 | 4,758 | -0.04% |
|
| 2023/07/03 | 1 | 128.50 | 1 | 129.00 | 129.00 | 0 | 4,642 | 0.00% |
|
| 2023/06/28 | 1.1 | 128.45 | 0 | 0.00 | 127.00 | 1.1 | 4,942 | 0.02% |
|
| 2023/06/27 | 3 | 132.00 | 1 | 130.50 | 128.00 | 2 | 5,056 | 0.04% |
|
| 2023/06/26 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 5,095 | 0.04% |
|
| 2023/06/21 | 1.3 | 127.67 | 0 | 0.00 | 128.00 | 1.3 | 5,190 | 0.03% |
|
| 2023/06/16 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 5,638 | 0.02% |
|
| 2023/06/15 | 1 | 134.00 | 0 | 133.50 | 134.00 | 1 | 5,682 | 0.02% |
|
| 2023/06/14 | 5 | 131.90 | 0 | 0.00 | 130.50 | 5 | 5,637 | 0.09% |
|
| 2023/06/13 | 2 | 134.75 | 5 | 135.20 | 135.00 | -3 | 5,582 | -0.05% |
|
| 2023/06/08 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/06 | 0.2 | 127.50 | 0 | 0.00 | 127.00 | 0.2 | 5,595 | 0.00% |
|
| 2023/06/02 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 5,665 | 0.02% |
|
| 2023/05/30 | 1.2 | 127.42 | 1 | 129.00 | 129.00 | 0.2 | 6,057 | 0.00% |
|
| 2023/05/29 | 1 | 129.50 | 1 | 130.49 | 130.50 | 0 | 6,039 | 0.00% |
|
| 2023/05/26 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,126 | 0.02% |
|
| 2023/05/24 | 1 | 124.01 | 2 | 125.50 | 124.50 | -1 | 6,388 | -0.02% |
|
| 2023/05/23 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 6,466 | 0.02% |
|
| 2023/05/22 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 6,636 | 0.02% |
|
| 2023/05/19 | 2 | 128.50 | 3 | 126.00 | 126.00 | -1 | 6,787 | -0.01% |
|
| 2023/05/18 | 2 | 125.73 | 31 | 126.21 | 125.50 | -29 | 6,762 | -0.43% |
|
| 2023/05/16 | 30 | 121.50 | 0 | 0.00 | 121.50 | 30 | 6,830 | 0.44% |
|
| 2023/05/11 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 6,930 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 127.13 | 129.50 | -4 | 7,124 | -0.06% |
|
| 2023/05/09 | 5 | 127.30 | 0 | 0.00 | 126.50 | 5 | 7,217 | 0.07% |
|
| 2023/05/08 | 2 | 134.00 | 1 | 136.00 | 133.50 | 1 | 7,224 | 0.01% |
|
| 2023/05/05 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 7,405 | 0.01% |
|
| 2023/05/04 | 2 | 132.50 | 1 | 131.50 | 131.50 | 1 | 7,952 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 8,266 | -0.01% |
|
| 2023/05/02 | 3 | 131.17 | 0 | 0.00 | 131.00 | 3 | 8,292 | 0.04% |
|
| 2023/04/26 | 3 | 128.00 | 0 | 0.00 | 130.50 | 3 | 8,364 | 0.04% |
|
| 2023/04/25 | 3 | 132.67 | 0 | 0.00 | 130.00 | 3 | 8,288 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 8,236 | -0.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 8,360 | -0.02% |
|
| 2023/04/19 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 8,468 | 0.01% |
|
| 2023/04/18 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 8,422 | 0.01% |
|
| 2023/04/12 | 1 | 150.50 | 0.3 | 150.50 | 150.00 | 0.7 | 8,401 | 0.01% |
|
| 2023/04/10 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 8,400 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 149.99 | 149.50 | -2 | 8,403 | -0.02% |
|
| 2023/03/30 | 2 | 148.50 | 1.2 | 147.53 | 148.50 | 0.8 | 8,360 | 0.01% |
|
| 2023/03/29 | 2.2 | 142.19 | 1 | 143.01 | 143.00 | 1.2 | 8,337 | 0.01% |
|
| 2023/03/28 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 8,476 | 0.01% |
|
| 2023/03/27 | 1.3 | 152.27 | 1 | 153.50 | 151.50 | 0.3 | 8,360 | 0.00% |
|
| 2023/03/24 | 3 | 158.17 | 3 | 157.17 | 155.50 | 0 | 8,339 | 0.00% |
|
| 2023/03/23 | 15 | 157.04 | 17.5 | 158.89 | 159.50 | -2.5 | 8,267 | -0.03% |
|
| 2023/03/22 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 7,933 | 0.01% |
|
| 2023/03/21 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/20 | 1 | 148.00 | 1 | 148.00 | 148.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1.1 | 148.45 | 148.00 | -1.1 | 7,991 | -0.01% |
|
| 2023/03/16 | 0.1 | 144.00 | 0 | 0.00 | 144.50 | 0.1 | 8,098 | 0.00% |
|
| 2023/03/15 | 2 | 148.75 | 1.3 | 148.23 | 147.00 | 0.7 | 8,154 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 146.25 | 147.00 | -2 | 8,204 | -0.02% |
|
| 2023/03/13 | 2.1 | 143.00 | 1 | 141.57 | 145.50 | 1.1 | 8,335 | 0.01% |
|
| 2023/03/10 | 0.1 | 145.25 | 1 | 146.50 | 145.00 | -0.9 | 8,362 | -0.01% |
|
| 2023/03/09 | 1.1 | 148.52 | 0 | 0.00 | 148.50 | 1.1 | 8,462 | 0.01% |
|
| 2023/03/08 | 0.1 | 148.50 | 0 | 0.00 | 150.00 | 0.1 | 8,439 | 0.00% |
|
| 2023/03/07 | 1.2 | 148.09 | 0 | 0.00 | 148.50 | 1.2 | 8,528 | 0.01% |
|
| 2023/03/06 | 3.2 | 153.76 | 2 | 151.50 | 151.50 | 1.2 | 8,498 | 0.01% |
|
| 2023/03/03 | 0.1 | 149.50 | 1.1 | 150.09 | 150.50 | -1.1 | 8,334 | -0.01% |
|
| 2023/03/02 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 8,660 | 0.02% |
|
| 2023/02/24 | 2 | 152.25 | 2.2 | 148.64 | 147.50 | -0.2 | 9,086 | 0.00% |
|
| 2023/02/23 | 2 | 149.00 | 3 | 147.67 | 149.50 | -1 | 9,028 | -0.01% |
|
| 2023/02/22 | 1.2 | 140.38 | 0 | 0.00 | 142.50 | 1.2 | 9,014 | 0.01% |
|
| 2023/02/21 | 2 | 143.00 | 1 | 145.00 | 145.50 | 1 | 9,132 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 145.00 | 143.50 | -0.1 | 9,533 | 0.00% |
|
| 2023/02/17 | 1.2 | 143.11 | 3 | 144.17 | 144.50 | -1.9 | 9,521 | -0.02% |
|
| 2023/02/16 | 1.2 | 147.30 | 1 | 147.00 | 149.00 | 0.2 | 9,440 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 148.00 | 145.50 | -1 | 9,519 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 149.50 | 147.50 | -3 | 9,556 | -0.03% |
|
| 2023/02/10 | 1.1 | 147.98 | 2 | 148.00 | 147.50 | -1 | 9,660 | -0.01% |
|
| 2023/02/09 | 5 | 152.70 | 1 | 153.50 | 150.50 | 4 | 9,805 | 0.04% |
|
| 2023/02/08 | 1 | 153.99 | 15.1 | 152.54 | 154.00 | -14.1 | 9,831 | -0.14% |
|
| 2023/02/07 | 2.1 | 146.51 | 3 | 146.50 | 148.50 | -0.9 | 9,742 | -0.01% |
|
| 2023/02/06 | 14 | 148.79 | 0.1 | 150.00 | 148.50 | 13.9 | 9,772 | 0.14% |
|
| 2023/02/03 | 1 | 147.00 | 2 | 150.50 | 151.50 | -1 | 9,674 | -0.01% |
|
| 2023/02/02 | 9 | 147.72 | 5.2 | 148.18 | 147.00 | 3.8 | 9,537 | 0.04% |
|
| 2023/02/01 | 3 | 139.83 | 14.1 | 138.74 | 142.00 | -11.1 | 9,089 | -0.12% |
|
| 2023/01/31 | 3 | 129.00 | 3 | 130.00 | 129.50 | 0 | 8,855 | 0.00% |
|
| 2023/01/30 | 1 | 130.00 | 1.1 | 130.31 | 130.50 | -0.1 | 8,906 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 126.17 | 124.00 | -3 | 8,992 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 126.58 | 125.50 | -6 | 9,057 | -0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 9,041 | -0.01% |
|
| 2023/01/10 | 3 | 123.50 | 3 | 123.67 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 0 | 123.25 | 1 | 123.50 | 123.50 | -1 | 9,169 | -0.01% |
|
| 2023/01/06 | 1 | 116.00 | 2 | 117.50 | 118.00 | -1 | 9,206 | -0.01% |
|
| 2023/01/05 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 9,376 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 117.00 | 117.50 | -3 | 9,454 | -0.03% |
|
| 2022/12/30 | 2 | 116.50 | 3 | 115.83 | 115.00 | -1 | 9,554 | -0.01% |
|
| 2022/12/29 | 1 | 115.50 | 2 | 114.50 | 116.50 | -1 | 9,620 | -0.01% |
|
| 2022/12/28 | 0 | 114.50 | 1 | 114.50 | 114.00 | -1 | 9,815 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 118.80 | 118.00 | -0.1 | 9,880 | 0.00% |
|
| 2022/12/26 | 1.1 | 116.52 | 1 | 117.50 | 116.00 | 0.1 | 9,989 | 0.00% |
|
| 2022/12/23 | 1 | 116.50 | 1 | 116.00 | 117.00 | 0 | 10,116 | 0.00% |
|
| 2022/12/22 | 1 | 120.50 | 1 | 120.00 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 3 | 120.17 | 3 | 118.67 | 120.00 | 0 | 10,261 | 0.00% |
|
| 2022/12/20 | 2 | 120.25 | 9 | 123.67 | 118.50 | -7 | 10,300 | -0.07% |
|
| 2022/12/19 | 1 | 120.50 | 1 | 120.50 | 120.00 | 0 | 10,205 | 0.00% |
|
| 2022/12/16 | 6 | 120.25 | 2.1 | 120.02 | 121.00 | 3.9 | 10,373 | 0.04% |
|
| 2022/12/15 | 1 | 123.50 | 1 | 123.00 | 123.50 | 0 | 10,490 | 0.00% |
|
| 2022/12/14 | 2 | 123.25 | 4 | 124.38 | 125.00 | -2 | 10,525 | -0.02% |
|
| 2022/12/13 | 1 | 120.50 | 4 | 120.00 | 120.00 | -3 | 10,613 | -0.03% |
|
| 2022/12/09 | 15 | 123.87 | 16 | 124.66 | 121.50 | -1 | 10,681 | -0.01% |
|
| 2022/12/08 | 9 | 122.67 | 4.1 | 123.50 | 124.00 | 4.9 | 10,619 | 0.05% |
|
| 2022/12/07 | 4 | 121.00 | 4 | 118.75 | 118.50 | 0 | 10,585 | 0.00% |
|
| 2022/12/06 | 2 | 124.50 | 1.3 | 127.04 | 124.00 | 0.7 | 10,914 | 0.01% |
|
| 2022/12/05 | 9 | 127.39 | 13.5 | 127.39 | 127.00 | -4.5 | 10,858 | -0.04% |
|
| 2022/12/02 | 11 | 124.50 | 2 | 124.50 | 124.50 | 9 | 10,783 | 0.08% |
|
| 2022/12/01 | 3 | 124.67 | 5.1 | 123.90 | 123.50 | -2.1 | 10,825 | -0.02% |
|
| 2022/11/30 | 1 | 120.50 | 14 | 120.96 | 121.00 | -13 | 10,891 | -0.12% |
|
| 2022/11/29 | 4 | 120.63 | 2 | 121.00 | 120.50 | 2 | 10,954 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 10,869 | -0.01% |
|
| 2022/11/25 | 6 | 122.33 | 3 | 120.00 | 120.00 | 3 | 10,880 | 0.03% |
|
| 2022/11/24 | 5.1 | 125.40 | 2 | 126.25 | 123.50 | 3.1 | 10,847 | 0.03% |
|
| 2022/11/23 | 2 | 123.25 | 3 | 122.33 | 122.50 | -1 | 10,472 | -0.01% |
|
| 2022/11/22 | 4 | 121.50 | 2 | 122.00 | 122.00 | 2 | 10,331 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 2.2 | 118.98 | 118.00 | -2.2 | 10,324 | -0.02% |
|
| 2022/11/18 | 1.1 | 117.44 | 0 | 0.00 | 115.50 | 1.1 | 10,538 | 0.01% |
|
| 2022/11/17 | 0.2 | 120.00 | 1 | 121.01 | 121.00 | -0.8 | 10,446 | -0.01% |
|
| 2022/11/16 | 3 | 119.17 | 9.9 | 120.71 | 123.00 | -6.9 | 10,300 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 114.19 | 116.00 | -8 | 9,870 | -0.08% |
|
| 2022/11/14 | 3 | 110.17 | 1 | 110.50 | 111.00 | 2 | 10,112 | 0.02% |
|
| 2022/11/11 | 6 | 112.42 | 3 | 115.00 | 109.50 | 3 | 10,391 | 0.03% |
|
| 2022/11/10 | 3 | 109.00 | 2 | 108.25 | 110.00 | 1 | 10,306 | 0.01% |
|
| 2022/11/09 | 1 | 109.50 | 2 | 109.75 | 109.50 | -1 | 10,425 | -0.01% |
|
| 2022/11/08 | 2 | 108.50 | 3 | 108.51 | 107.50 | -1 | 10,680 | -0.01% |
|
| 2022/11/07 | 5 | 106.79 | 3 | 108.00 | 107.50 | 2 | 10,829 | 0.02% |
|
| 2022/11/04 | 2 | 111.25 | 4.5 | 109.89 | 111.00 | -2.5 | 10,661 | -0.02% |
|
| 2022/11/03 | 1 | 110.50 | 7 | 110.21 | 110.50 | -6 | 10,550 | -0.06% |
|
| 2022/11/02 | 4 | 107.00 | 7 | 107.29 | 107.00 | -3 | 10,464 | -0.03% |
|
| 2022/11/01 | 1 | 103.50 | 1.5 | 103.83 | 104.00 | -0.5 | 10,460 | 0.00% |
|
| 2022/10/31 | 4 | 104.00 | 3 | 102.50 | 102.50 | 1 | 10,606 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 10,684 | -0.01% |
|
| 2022/10/27 | 2 | 101.00 | 1 | 101.50 | 101.50 | 1 | 10,623 | 0.01% |
|
| 2022/10/26 | 1 | 95.40 | 2 | 95.40 | 95.70 | -1 | 10,559 | -0.01% |
|
| 2022/10/21 | 1 | 97.80 | 1 | 95.60 | 95.00 | 0 | 10,508 | 0.00% |
|
| 2022/10/20 | 3 | 97.60 | 3 | 97.37 | 98.40 | 0 | 10,537 | 0.00% |
|
| 2022/10/18 | 10 | 102.10 | 6 | 103.08 | 100.50 | 4 | 10,864 | 0.04% |
|
| 2022/10/17 | 1 | 100.00 | 0 | 0.00 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 103.01 | 103.50 | -1 | 12,295 | -0.01% |
|
| 2022/10/13 | 6 | 103.42 | 0 | 0.00 | 94.10 | 6 | 12,329 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 12,291 | -0.01% |
|
| 2022/10/11 | 5 | 108.10 | 4 | 109.25 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/07 | 8 | 112.88 | 0 | 0.00 | 113.00 | 8 | 12,607 | 0.06% |
|
| 2022/10/06 | 1 | 113.00 | 3 | 114.00 | 115.50 | -2 | 13,015 | -0.02% |
|
| 2022/10/05 | 2 | 114.50 | 14 | 113.50 | 113.00 | -12 | 13,248 | -0.09% |
|
| 2022/10/04 | 2 | 110.25 | 1 | 109.50 | 110.00 | 1 | 13,313 | 0.01% |
|
| 2022/10/03 | 2 | 106.25 | 2 | 106.75 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 1 | 107.00 | 2 | 102.00 | 108.00 | -1 | 13,595 | -0.01% |
|
| 2022/09/29 | 2 | 106.25 | 3 | 106.50 | 104.50 | -1 | 13,715 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 13,911 | -0.01% |
|
| 2022/09/27 | 2 | 109.75 | 1 | 110.00 | 113.50 | 1 | 14,330 | 0.01% |
|
| 2022/09/26 | 11 | 112.41 | 9 | 113.11 | 108.50 | 2 | 14,738 | 0.01% |
|
| 2022/09/23 | 12 | 120.17 | 4 | 117.00 | 117.00 | 8 | 15,029 | 0.05% |
|
| 2022/09/22 | 7 | 124.36 | 2 | 125.50 | 124.00 | 5 | 15,066 | 0.03% |
|
| 2022/09/21 | 5 | 123.20 | 8 | 123.94 | 124.00 | -3 | 15,104 | -0.02% |
|
| 2022/09/20 | 2 | 123.00 | 12 | 123.04 | 122.50 | -10 | 15,196 | -0.07% |
|
| 2022/09/16 | 1 | 120.00 | 1 | 120.50 | 120.00 | 0 | 15,471 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 15,554 | -0.01% |
|
| 2022/09/14 | 2 | 119.50 | 6 | 121.08 | 123.50 | -4 | 15,708 | -0.03% |
|
| 2022/09/13 | 11 | 124.50 | 19 | 125.92 | 122.50 | -8 | 15,748 | -0.05% |
|
| 2022/09/12 | 2 | 119.50 | 1 | 118.00 | 118.50 | 1 | 15,530 | 0.01% |
|
| 2022/09/08 | 5 | 115.10 | 1 | 117.50 | 117.50 | 4 | 15,711 | 0.03% |
|
| 2022/09/07 | 2 | 111.25 | 8 | 113.63 | 115.00 | -6 | 15,940 | -0.04% |
|
| 2022/09/06 | 9 | 115.61 | 7 | 114.43 | 113.00 | 2 | 16,010 | 0.01% |
|
| 2022/09/05 | 10 | 120.70 | 3 | 120.33 | 118.50 | 7 | 15,932 | 0.04% |
|
| 2022/09/02 | 1 | 122.50 | 2 | 122.75 | 122.00 | -1 | 15,939 | -0.01% |
|
| 2022/09/01 | 5.2 | 122.19 | 0 | 0.00 | 121.00 | 5.2 | 16,062 | 0.03% |
|
| 2022/08/31 | 1 | 125.00 | 1 | 123.00 | 125.50 | 0 | 16,138 | 0.00% |
|
| 2022/08/30 | 2 | 123.00 | 1 | 123.50 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/29 | 5.1 | 121.73 | 4 | 122.50 | 123.00 | 1.1 | 17,208 | 0.01% |
|
| 2022/08/26 | 8.1 | 128.89 | 20 | 128.18 | 126.50 | -11.9 | 17,514 | -0.07% |
|
| 2022/08/25 | 4.2 | 127.40 | 13 | 127.88 | 127.50 | -8.8 | 17,347 | -0.05% |
|
| 2022/08/24 | 1 | 122.00 | 3 | 122.50 | 123.00 | -2 | 17,193 | -0.01% |
|
| 2022/08/23 | 8 | 121.00 | 3 | 121.67 | 121.50 | 5 | 17,543 | 0.03% |
|
| 2022/08/22 | 3 | 124.17 | 7 | 124.93 | 123.50 | -4 | 17,678 | -0.02% |
|
| 2022/08/19 | 15 | 126.27 | 3 | 126.50 | 125.50 | 12 | 17,767 | 0.07% |
|
| 2022/08/18 | 4 | 119.88 | 12.5 | 122.14 | 124.50 | -8.5 | 17,514 | -0.05% |
|
| 2022/08/17 | 9.5 | 121.32 | 3 | 121.67 | 119.50 | 6.5 | 17,449 | 0.04% |
|
| 2022/08/16 | 9 | 124.67 | 6 | 123.17 | 122.50 | 3 | 17,705 | 0.02% |
|
| 2022/08/15 | 8 | 124.63 | 6 | 124.83 | 124.00 | 2 | 17,881 | 0.01% |
|
| 2022/08/12 | 4 | 120.38 | 8 | 119.81 | 121.50 | -4 | 18,001 | -0.02% |
|
| 2022/08/10 | 2 | 112.00 | 2 | 111.50 | 111.00 | 0 | 18,274 | 0.00% |
|
| 2022/08/08 | 3 | 114.83 | 3 | 114.67 | 114.00 | 0 | 19,047 | 0.00% |
|
| 2022/08/05 | 3 | 110.83 | 2 | 111.25 | 114.00 | 1 | 19,385 | 0.01% |
|
| 2022/08/04 | 6 | 104.92 | 11 | 104.59 | 106.50 | -5 | 19,606 | -0.03% |
|
| 2022/08/01 | 2 | 113.50 | 3 | 114.33 | 112.50 | -1 | 20,510 | 0.00% |
|
| 2022/07/29 | 3 | 119.67 | 0 | 0.00 | 119.50 | 3 | 21,141 | 0.01% |
|
| 2022/07/28 | 3 | 118.67 | 0 | 0.00 | 118.00 | 3 | 21,759 | 0.01% |
|
| 2022/07/27 | 1 | 120.50 | 3 | 119.83 | 120.00 | -2 | 22,255 | -0.01% |
|
| 2022/07/26 | 11 | 121.86 | 9 | 119.78 | 119.50 | 2 | 22,354 | 0.01% |
|
| 2022/07/25 | 5 | 126.10 | 4.1 | 126.77 | 127.50 | 0.9 | 22,271 | 0.00% |
|
| 2022/07/22 | 38.1 | 133.46 | 17 | 132.03 | 130.00 | 21.1 | 22,383 | 0.09% |
|
| 2022/07/21 | 7 | 123.14 | 13.5 | 126.63 | 129.50 | -6.5 | 21,594 | -0.03% |
|
| 2022/07/20 | 5.5 | 118.05 | 4 | 118.13 | 118.00 | 1.5 | 21,191 | 0.01% |
|
| 2022/07/18 | 3.5 | 117.00 | 0 | 0.00 | 117.00 | 3.5 | 21,378 | 0.02% |
|
| 2022/07/15 | 5 | 115.10 | 3 | 116.00 | 116.00 | 2 | 21,812 | 0.01% |
|
| 2022/07/14 | 7 | 114.14 | 7 | 112.86 | 114.50 | 0 | 21,730 | 0.00% |
|
| 2022/07/13 | 7 | 114.43 | 4 | 113.75 | 110.00 | 3 | 21,524 | 0.01% |
|
| 2022/07/12 | 5 | 111.80 | 4.6 | 112.89 | 112.50 | 0.4 | 21,510 | 0.00% |
|
| 2022/07/11 | 2 | 117.75 | 3 | 119.17 | 117.50 | -1 | 21,710 | 0.00% |
|
| 2022/07/08 | 6 | 118.83 | 5 | 120.10 | 117.00 | 1 | 21,852 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 21,879 | -0.01% |
|
| 2022/07/06 | 3 | 117.17 | 4.4 | 113.97 | 112.50 | -1.4 | 22,093 | -0.01% |
|
| 2022/07/05 | 15 | 117.43 | 12.8 | 115.08 | 118.00 | 2.2 | 22,267 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 117.00 | 122.00 | -1 | 22,281 | 0.00% |
|
| 2022/07/01 | 5 | 123.30 | 0 | 0.00 | 122.50 | 5 | 22,482 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 136.20 | 136.00 | -5 | 22,408 | -0.02% |
|
| 2022/06/28 | 2 | 140.25 | 2 | 141.50 | 140.50 | 0 | 22,946 | 0.00% |
|
| 2022/06/27 | 7 | 150.50 | 6 | 148.33 | 147.50 | 1 | 23,468 | 0.00% |
|
| 2022/06/24 | 28 | 140.39 | 22 | 141.39 | 140.00 | 6 | 23,867 | 0.03% |
|
| 2022/06/23 | 7.1 | 145.77 | 7 | 145.43 | 144.00 | 0.1 | 24,329 | 0.00% |
|
| 2022/06/22 | 10 | 147.85 | 7 | 148.79 | 144.00 | 3 | 24,814 | 0.01% |
|
| 2022/06/21 | 4 | 156.00 | 11 | 155.41 | 156.50 | -7 | 25,557 | -0.03% |
|
| 2022/06/20 | 10 | 160.50 | 5 | 156.80 | 154.00 | 5 | 26,723 | 0.02% |
|
| 2022/06/17 | 8 | 163.38 | 6 | 165.91 | 167.50 | 2 | 27,070 | 0.01% |
|
| 2022/06/16 | 4 | 172.13 | 0.2 | 170.00 | 166.00 | 3.8 | 27,297 | 0.01% |
|
| 2022/06/15 | 26 | 171.85 | 31.8 | 170.53 | 170.50 | -5.8 | 27,687 | -0.02% |
|
| 2022/06/14 | 5 | 165.00 | 2 | 165.75 | 168.00 | 3 | 27,861 | 0.01% |
|
| 2022/06/13 | 8 | 166.50 | 2 | 167.00 | 166.50 | 6 | 27,830 | 0.02% |
|
| 2022/06/10 | 6 | 172.58 | 9 | 171.83 | 172.50 | -3 | 27,999 | -0.01% |
|
| 2022/06/09 | 5 | 175.50 | 1.3 | 176.00 | 176.50 | 3.7 | 27,910 | 0.01% |
|
| 2022/06/08 | 27 | 178.85 | 14.9 | 176.56 | 175.00 | 12.1 | 27,819 | 0.04% |
|
| 2022/06/07 | 14 | 181.18 | 21 | 181.19 | 182.00 | -7 | 27,607 | -0.03% |
|
| 2022/06/06 | 5 | 174.90 | 11 | 176.68 | 176.50 | -6 | 27,139 | -0.02% |
|
| 2022/06/02 | 8 | 171.81 | 4 | 172.13 | 173.00 | 4 | 26,990 | 0.01% |
|
| 2022/06/01 | 5 | 173.40 | 4.7 | 173.54 | 171.50 | 0.3 | 26,945 | 0.00% |
|
| 2022/05/31 | 3 | 172.50 | 7 | 173.36 | 173.50 | -4 | 26,840 | -0.01% |
|
| 2022/05/30 | 2 | 169.00 | 4 | 168.13 | 169.00 | -2 | 26,547 | -0.01% |
|
| 2022/05/27 | 1 | 166.00 | 1 | 163.50 | 162.50 | 0 | 26,408 | 0.00% |
|
| 2022/05/26 | 4 | 163.50 | 1.1 | 163.36 | 160.50 | 2.9 | 26,281 | 0.01% |
|
| 2022/05/25 | 10 | 163.05 | 1.2 | 162.83 | 164.00 | 8.8 | 26,198 | 0.03% |
|
| 2022/05/24 | 10 | 165.35 | 17 | 166.15 | 160.50 | -7 | 26,005 | -0.03% |
|
| 2022/05/23 | 15.5 | 174.73 | 54 | 172.73 | 172.00 | -38.5 | 25,657 | -0.15% |
|
| 2022/05/20 | 47 | 176.98 | 20.1 | 175.65 | 175.00 | 26.9 | 25,429 | 0.11% |
|
| 2022/05/19 | 10 | 170.50 | 10 | 170.05 | 173.50 | 0 | 25,020 | 0.00% |
|
| 2022/05/18 | 27.7 | 172.62 | 6 | 173.58 | 171.50 | 21.7 | 24,878 | 0.09% |
|
| 2022/05/17 | 5.4 | 169.27 | 4 | 170.38 | 171.50 | 1.4 | 24,725 | 0.01% |
|
| 2022/05/16 | 7 | 171.14 | 6.2 | 171.65 | 167.50 | 0.8 | 24,832 | 0.00% |
|
| 2022/05/13 | 10.2 | 167.95 | 12 | 168.13 | 166.50 | -1.8 | 24,511 | -0.01% |
|
| 2022/05/12 | 5 | 167.10 | 7 | 165.57 | 163.00 | -2 | 24,431 | -0.01% |
|
| 2022/05/11 | 4 | 165.50 | 4 | 164.13 | 163.50 | 0 | 24,469 | 0.00% |
|
| 2022/05/10 | 6 | 167.00 | 5 | 166.90 | 168.00 | 1 | 24,989 | 0.00% |
|
| 2022/05/09 | 3 | 169.17 | 1 | 165.00 | 163.00 | 2 | 24,776 | 0.01% |
|
| 2022/05/06 | 6 | 167.67 | 16 | 167.38 | 171.50 | -10 | 24,525 | -0.04% |
|
| 2022/05/05 | 11 | 168.14 | 12.6 | 167.66 | 168.00 | -1.6 | 24,166 | -0.01% |
|
| 2022/05/04 | 9.4 | 158.12 | 12 | 159.25 | 162.50 | -2.6 | 23,768 | -0.01% |
|
| 2022/05/03 | 3 | 149.33 | 5 | 149.90 | 151.50 | -2 | 23,539 | -0.01% |
|
| 2022/04/29 | 4 | 148.87 | 3 | 146.00 | 146.00 | 1 | 23,509 | 0.00% |
|
| 2022/04/28 | 6 | 142.58 | 9 | 145.33 | 143.50 | -3 | 23,501 | -0.01% |
|
| 2022/04/27 | 7 | 143.57 | 7 | 143.79 | 145.00 | 0 | 23,407 | 0.00% |
|
| 2022/04/26 | 6 | 147.42 | 4 | 147.75 | 143.50 | 2 | 23,610 | 0.01% |
|
| 2022/04/25 | 7 | 151.50 | 7 | 150.07 | 149.00 | 0 | 23,957 | 0.00% |
|
| 2022/04/22 | 2 | 160.25 | 4 | 159.00 | 159.50 | -2 | 24,015 | -0.01% |
|
| 2022/04/21 | 8.7 | 166.46 | 4 | 164.75 | 166.50 | 4.7 | 23,823 | 0.02% |
|
| 2022/04/20 | 4 | 159.75 | 2 | 159.75 | 159.50 | 2 | 23,299 | 0.01% |
|
| 2022/04/19 | 9 | 158.95 | 12 | 159.33 | 158.00 | -3 | 23,270 | -0.01% |
|
| 2022/04/18 | 8 | 154.00 | 8 | 155.25 | 156.00 | 0 | 23,186 | 0.00% |
|
| 2022/04/15 | 8 | 158.88 | 6 | 155.83 | 156.50 | 2 | 23,015 | 0.01% |
|
| 2022/04/14 | 6.1 | 166.85 | 1 | 166.50 | 167.00 | 5.1 | 22,684 | 0.02% |
|
| 2022/04/13 | 1 | 163.00 | 3 | 164.67 | 163.50 | -2 | 22,437 | -0.01% |
|
| 2022/04/12 | 9 | 160.22 | 8 | 160.00 | 159.00 | 1 | 22,172 | 0.00% |
|
| 2022/04/11 | 12 | 166.13 | 9 | 163.78 | 160.50 | 3 | 21,872 | 0.01% |
|
| 2022/04/08 | 9 | 171.72 | 6 | 171.67 | 173.00 | 3 | 21,426 | 0.01% |
|
| 2022/04/07 | 13 | 172.08 | 7 | 171.71 | 172.50 | 6 | 20,942 | 0.03% |
|
| 2022/04/06 | 3 | 180.17 | 0 | 0.00 | 180.00 | 3 | 20,316 | 0.01% |
|
| 2022/04/01 | 5 | 182.30 | 0 | 0.00 | 183.00 | 5 | 20,023 | 0.02% |
|
| 2022/03/31 | 6 | 195.42 | 7 | 195.07 | 191.00 | -1 | 19,559 | -0.01% |
|
| 2022/03/30 | 2 | 197.74 | 2 | 196.75 | 190.50 | 0 | 19,221 | 0.00% |
|
| 2022/03/29 | 4 | 185.75 | 14.1 | 192.05 | 194.50 | -10.1 | 18,900 | -0.05% |
|
| 2022/03/28 | 6 | 177.83 | 6 | 182.92 | 177.00 | 0 | 18,930 | 0.00% |
|
| 2022/03/25 | 10 | 179.30 | 26 | 179.06 | 179.50 | -16 | 18,298 | -0.09% |
|
| 2022/03/24 | 37 | 177.00 | 32 | 175.66 | 179.00 | 5 | 17,766 | 0.03% |
|
| 2022/03/23 | 27 | 168.37 | 28.3 | 170.86 | 175.50 | -1.3 | 16,873 | -0.01% |
|
| 2022/03/22 | 13.8 | 155.68 | 27 | 156.85 | 160.00 | -13.2 | 15,827 | -0.08% |
|
| 2022/03/21 | 6.5 | 154.04 | 9 | 153.45 | 153.50 | -2.5 | 15,465 | -0.02% |
|
| 2022/03/18 | 13 | 149.85 | 16 | 150.94 | 149.00 | -3 | 15,255 | -0.02% |
|
| 2022/03/17 | 7 | 141.58 | 9.3 | 145.96 | 148.50 | -2.3 | 14,639 | -0.02% |
|
| 2022/03/16 | 3 | 137.00 | 2 | 137.25 | 137.00 | 1 | 14,436 | 0.01% |
|
| 2022/03/15 | 4 | 144.49 | 4 | 140.75 | 138.50 | 0 | 14,460 | 0.00% |
|
| 2022/03/14 | 1 | 145.50 | 6 | 144.00 | 145.00 | -5 | 14,442 | -0.03% |
|
| 2022/03/11 | 4 | 142.50 | 6 | 142.83 | 143.00 | -2 | 14,740 | -0.01% |
|
| 2022/03/10 | 24 | 146.75 | 19 | 145.53 | 143.00 | 5 | 14,906 | 0.03% |
|
| 2022/03/09 | 15 | 143.93 | 17 | 142.62 | 143.50 | -2 | 15,044 | -0.01% |
|
| 2022/03/08 | 3 | 139.17 | 7 | 143.50 | 140.00 | -4 | 15,349 | -0.03% |
|
| 2022/03/07 | 4 | 138.50 | 6 | 137.83 | 138.00 | -2 | 16,046 | -0.01% |
|
| 2022/03/04 | 1 | 146.50 | 0 | 0.00 | 144.50 | 1 | 17,325 | 0.01% |
|
| 2022/03/03 | 2 | 146.50 | 4 | 145.63 | 145.50 | -2 | 18,951 | -0.01% |
|
| 2022/03/02 | 0 | 139.50 | 2 | 142.50 | 143.00 | -2 | 19,522 | -0.01% |
|
| 2022/02/25 | 2 | 136.75 | 1 | 138.00 | 136.50 | 1 | 20,576 | 0.00% |
|
| 2022/02/24 | 3 | 136.17 | 1 | 139.00 | 133.50 | 2 | 21,396 | 0.01% |
|
| 2022/02/23 | 0 | 140.50 | 2.1 | 139.76 | 140.00 | -2.1 | 21,422 | -0.01% |
|
| 2022/02/22 | 4.1 | 138.35 | 0 | 0.00 | 136.50 | 4.1 | 21,565 | 0.02% |
|
| 2022/02/18 | 1 | 140.50 | 5 | 142.30 | 144.50 | -4 | 22,092 | -0.02% |
|
| 2022/02/17 | 13 | 143.35 | 0 | 0.00 | 143.00 | 13 | 22,348 | 0.06% |
|
| 2022/02/16 | 10 | 149.45 | 5 | 149.10 | 147.50 | 5 | 22,483 | 0.02% |
|
| 2022/02/15 | 5 | 147.70 | 5 | 147.00 | 145.50 | 0 | 22,383 | 0.00% |
|
| 2022/02/14 | 8 | 146.50 | 4.5 | 144.44 | 143.50 | 3.5 | 22,227 | 0.02% |
|
| 2022/02/11 | 5.5 | 150.55 | 5 | 150.80 | 152.00 | 0.5 | 22,140 | 0.00% |
|
| 2022/02/10 | 22 | 150.68 | 46 | 149.48 | 147.50 | -24 | 21,979 | -0.11% |
|
| 2022/02/09 | 11 | 147.27 | 4 | 146.75 | 143.00 | 7 | 21,281 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 12 | 146.87 | 7.1 | 149.16 | 144.00 | 4.9 | 21,124 | 0.02% |
|
| 2022/01/26 | 5 | 141.00 | 11 | 142.82 | 143.00 | -6 | 20,884 | -0.03% |
|
| 2022/01/25 | 11 | 140.36 | 17 | 141.88 | 140.50 | -6 | 20,809 | -0.03% |
|
| 2022/01/24 | 8 | 136.13 | 4 | 134.75 | 138.50 | 4 | 20,593 | 0.02% |
|
| 2022/01/21 | 1 | 141.00 | 0 | 136.00 | 135.00 | 1 | 20,604 | 0.00% |
|
| 2022/01/20 | 6 | 141.33 | 8 | 141.13 | 142.00 | -2 | 20,533 | -0.01% |
|
| 2022/01/19 | 9 | 140.33 | 10 | 141.00 | 140.50 | -1 | 20,662 | 0.00% |
|
| 2022/01/18 | 13 | 137.35 | 19 | 140.13 | 139.00 | -6 | 20,828 | -0.03% |
|
| 2022/01/17 | 8 | 129.69 | 8 | 130.00 | 131.00 | 0 | 20,616 | 0.00% |
|
| 2022/01/14 | 5.5 | 123.05 | 2.5 | 122.40 | 124.00 | 3 | 21,152 | 0.01% |
|
| 2022/01/13 | 2 | 126.50 | 1 | 128.00 | 126.00 | 1 | 21,889 | 0.00% |
|
| 2022/01/12 | 2 | 127.27 | 7 | 128.29 | 126.50 | -5 | 22,179 | -0.02% |
|
| 2022/01/11 | 4 | 130.38 | 0 | 0.00 | 130.50 | 4 | 22,287 | 0.02% |
|
| 2022/01/10 | 2 | 133.25 | 1.1 | 136.55 | 137.00 | 0.9 | 22,311 | 0.00% |
|
| 2022/01/07 | 3 | 132.50 | 4 | 133.25 | 131.00 | -1 | 22,444 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 22,628 | 0.00% |
|
| 2022/01/05 | 6 | 140.67 | 2 | 140.50 | 139.50 | 4 | 22,911 | 0.02% |
|
| 2022/01/04 | 4 | 145.25 | 3 | 144.17 | 143.50 | 1 | 23,052 | 0.00% |
|
| 2022/01/03 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 1 | 140.50 | 1.2 | 141.00 | 141.00 | -0.2 | 23,999 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 144.50 | 142.00 | 0 | 24,430 | 0.00% |
|
| 2021/12/27 | 2 | 143.75 | 2 | 142.75 | 142.50 | 0 | 25,173 | 0.00% |
|
| 2021/12/24 | 4 | 145.00 | 5 | 144.10 | 143.00 | -1 | 25,512 | 0.00% |
|
| 2021/12/23 | 13 | 146.69 | 8 | 148.50 | 145.00 | 5 | 25,614 | 0.02% |
|
| 2021/12/22 | 12 | 148.25 | 16 | 149.66 | 145.50 | -4 | 25,562 | -0.02% |
|
| 2021/12/21 | 2 | 140.00 | 2 | 140.00 | 139.50 | 0 | 25,152 | 0.00% |
|
| 2021/12/20 | 2 | 141.75 | 3 | 142.83 | 139.00 | -1 | 25,892 | 0.00% |
|
| 2021/12/17 | 6 | 144.58 | 8 | 144.75 | 144.50 | -2 | 26,456 | -0.01% |
|
| 2021/12/16 | 2.2 | 144.48 | 5 | 147.60 | 147.00 | -2.8 | 26,543 | -0.01% |
|
| 2021/12/15 | 7.1 | 141.44 | 5 | 142.10 | 143.00 | 2.1 | 26,464 | 0.01% |
|
| 2021/12/14 | 4 | 141.75 | 6 | 141.58 | 142.00 | -2 | 26,689 | -0.01% |
|
| 2021/12/13 | 1 | 139.50 | 2 | 139.00 | 138.00 | -1 | 26,765 | 0.00% |
|
| 2021/12/10 | 4 | 141.75 | 6 | 140.08 | 140.00 | -2 | 27,342 | -0.01% |
|
| 2021/12/09 | 4 | 141.75 | 4 | 142.50 | 141.00 | 0 | 28,202 | 0.00% |
|
| 2021/12/08 | 15 | 144.23 | 4 | 145.13 | 144.50 | 11 | 28,612 | 0.04% |
|
| 2021/12/07 | 10 | 144.80 | 11 | 145.18 | 144.00 | -1 | 28,992 | 0.00% |
|
| 2021/12/06 | 1 | 149.00 | 33 | 154.18 | 149.00 | -32 | 29,329 | -0.11% |
|
| 2021/12/03 | 14 | 154.79 | 18.2 | 154.63 | 154.00 | -4.2 | 30,337 | -0.01% |
|
| 2021/12/02 | 24 | 156.52 | 17.1 | 156.61 | 152.00 | 6.9 | 30,465 | 0.02% |
|
| 2021/12/01 | 41.1 | 159.96 | 44.1 | 160.02 | 162.50 | -3 | 30,713 | -0.01% |
|
| 2021/11/30 | 91 | 159.70 | 51.2 | 159.78 | 155.50 | 39.8 | 30,901 | 0.13% |
|
| 2021/11/29 | 88.3 | 147.70 | 100.2 | 150.94 | 156.00 | -11.9 | 31,412 | -0.04% |
|
| 2021/11/26 | 51.4 | 141.21 | 53 | 142.20 | 143.50 | -1.7 | 31,181 | -0.01% |
|
| 2021/11/25 | 27 | 142.46 | 25.1 | 143.26 | 139.00 | 2 | 30,992 | 0.01% |
|
| 2021/11/24 | 24 | 137.40 | 19.2 | 137.85 | 138.00 | 4.8 | 30,645 | 0.02% |
|
| 2021/11/23 | 19.1 | 143.46 | 47.1 | 144.77 | 143.00 | -28 | 31,034 | -0.09% |
|
| 2021/11/22 | 3 | 138.67 | 8 | 138.06 | 137.50 | -5 | 31,544 | -0.02% |
|
| 2021/11/19 | 22 | 137.25 | 23 | 140.15 | 135.50 | -1 | 34,292 | 0.00% |
|
| 2021/11/18 | 28.1 | 141.55 | 17 | 142.09 | 139.50 | 11.1 | 35,764 | 0.03% |
|
| 2021/11/17 | 9 | 140.89 | 7 | 141.00 | 143.00 | 2 | 36,558 | 0.01% |
|
| 2021/11/16 | 12.2 | 139.92 | 10 | 139.80 | 136.00 | 2.2 | 37,590 | 0.01% |
|
| 2021/11/15 | 17 | 137.68 | 8 | 138.25 | 138.50 | 9 | 38,657 | 0.02% |
|
| 2021/11/12 | 8 | 134.56 | 15 | 134.33 | 133.00 | -7 | 39,680 | -0.02% |
|
| 2021/11/11 | 1 | 132.00 | 1 | 133.50 | 130.50 | 0 | 40,366 | 0.00% |
|
| 2021/11/10 | 14 | 132.79 | 8.5 | 132.62 | 131.00 | 5.5 | 40,750 | 0.01% |
|
| 2021/11/09 | 12 | 129.08 | 6.5 | 129.19 | 130.00 | 5.5 | 40,825 | 0.01% |
|
| 2021/11/08 | 81 | 121.67 | 2 | 122.50 | 122.00 | 79 | 40,859 | 0.19% |
|
| 2021/11/05 | 1 | 124.50 | 1 | 124.00 | 124.00 | 0 | 41,105 | 0.00% |
|
| 2021/11/04 | 3 | 126.83 | 2 | 126.50 | 126.00 | 1 | 41,586 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 129.00 | 130.00 | -3 | 41,987 | -0.01% |
|
| 2021/11/02 | 1 | 129.00 | 4 | 133.25 | 128.00 | -3 | 42,474 | -0.01% |
|
| 2021/11/01 | 5 | 132.00 | 4 | 131.25 | 131.00 | 1 | 43,019 | 0.00% |
|
| 2021/10/29 | 2 | 129.50 | 1.2 | 126.76 | 128.00 | 0.8 | 44,230 | 0.00% |
|
| 2021/10/28 | 6 | 129.92 | 3 | 130.50 | 129.00 | 3 | 44,764 | 0.01% |
|
| 2021/10/27 | 8.6 | 130.34 | 10 | 130.70 | 132.00 | -1.4 | 45,083 | 0.00% |
|
| 2021/10/26 | 14 | 129.71 | 35 | 130.61 | 127.00 | -21 | 45,547 | -0.05% |
|
| 2021/10/25 | 24 | 140.46 | 2 | 140.50 | 139.50 | 22 | 46,178 | 0.05% |
|
| 2021/10/22 | 12 | 141.67 | 10 | 142.40 | 144.00 | 2 | 46,175 | 0.00% |
|
| 2021/10/21 | 34 | 138.56 | 23 | 140.33 | 136.00 | 11 | 46,465 | 0.02% |
|
| 2021/10/20 | 7 | 133.79 | 14 | 134.14 | 135.00 | -7 | 46,586 | -0.02% |
|
| 2021/10/19 | 3 | 127.50 | 3 | 127.00 | 128.50 | 0 | 47,139 | 0.00% |
|
| 2021/10/18 | 32 | 122.95 | 2 | 121.50 | 123.00 | 30 | 47,995 | 0.06% |
|
| 2021/10/15 | 4 | 121.75 | 4 | 121.38 | 122.00 | 0 | 48,377 | 0.00% |
|
| 2021/10/14 | 10 | 117.80 | 9 | 118.83 | 118.00 | 1 | 48,819 | 0.00% |
|
| 2021/10/13 | 9 | 122.11 | 3 | 122.50 | 120.50 | 6 | 49,261 | 0.01% |
|
| 2021/10/12 | 4 | 130.38 | 17 | 131.09 | 128.50 | -13 | 49,863 | -0.03% |
|
| 2021/10/08 | 59 | 136.87 | 65 | 133.58 | 131.00 | -6 | 50,305 | -0.01% |
|
| 2021/10/07 | 8 | 132.38 | 10 | 132.05 | 133.50 | -2 | 50,945 | 0.00% |
|
| 2021/10/06 | 13 | 128.00 | 14 | 127.79 | 130.50 | -1 | 50,971 | 0.00% |
|
| 2021/10/05 | 26 | 123.04 | 29 | 125.66 | 126.50 | -3 | 51,717 | -0.01% |
|
| 2021/10/04 | 13 | 125.50 | 10 | 125.35 | 121.50 | 3 | 52,128 | 0.01% |
|
| 2021/10/01 | 21.1 | 123.05 | 36 | 127.51 | 124.00 | -14.9 | 52,726 | -0.03% |
|
| 2021/09/30 | 5 | 135.10 | 5 | 134.70 | 134.00 | 0 | 53,156 | 0.00% |
|
| 2021/09/29 | 22 | 136.05 | 17 | 135.12 | 134.00 | 5 | 53,244 | 0.01% |
|
| 2021/09/28 | 342.3 | 134.74 | 12.1 | 133.95 | 139.00 | 330.2 | 53,458 | 0.62% |
大買/鉅額交易
|
| 2021/09/27 | 27.1 | 137.29 | 26.6 | 136.28 | 138.00 | 0.5 | 53,472 | 0.00% |
|
| 2021/09/24 | 9.2 | 133.85 | 20.5 | 131.93 | 135.00 | -11.3 | 52,807 | -0.02% |
|
| 2021/09/23 | 3 | 126.67 | 3 | 127.83 | 124.50 | 0 | 52,292 | 0.00% |
|
| 2021/09/22 | 4 | 123.50 | 3 | 124.67 | 125.00 | 1 | 52,340 | 0.00% |
|
| 2021/09/17 | 15 | 124.40 | 19 | 124.66 | 126.50 | -4 | 52,383 | -0.01% |
|
| 2021/09/16 | 3 | 120.33 | 7 | 120.86 | 121.50 | -4 | 52,394 | -0.01% |
|
| 2021/09/15 | 16 | 122.09 | 14 | 121.36 | 120.00 | 2 | 52,459 | 0.00% |
|
| 2021/09/14 | 13 | 124.54 | 9.1 | 123.12 | 121.50 | 4 | 52,046 | 0.01% |
|
| 2021/09/13 | 17 | 133.24 | 12 | 133.54 | 129.00 | 5 | 51,349 | 0.01% |
|
| 2021/09/10 | 14 | 130.75 | 15.1 | 130.30 | 133.00 | -1.1 | 51,054 | 0.00% |
|
| 2021/09/09 | 14 | 133.21 | 28 | 133.32 | 133.00 | -14 | 50,598 | -0.03% |
|
| 2021/09/08 | 19.1 | 132.45 | 27.1 | 131.95 | 130.50 | -8 | 50,078 | -0.02% |
|
| 2021/09/07 | 24 | 143.21 | 9.8 | 141.27 | 138.50 | 14.2 | 49,056 | 0.03% |
|
| 2021/09/06 | 20.2 | 157.29 | 15.5 | 158.65 | 153.50 | 4.7 | 48,713 | 0.01% |
|
| 2021/09/03 | 48.7 | 165.88 | 62 | 165.62 | 165.50 | -13.3 | 48,488 | -0.03% |
|
| 2021/09/02 | 128 | 168.52 | 100.3 | 166.33 | 159.00 | 27.7 | 48,252 | 0.06% |
大買/
|
| 2021/09/01 | 72.7 | 163.15 | 106.2 | 163.26 | 167.00 | -33.5 | 46,980 | -0.07% |
大賣/
|
| 2021/08/31 | 24 | 153.44 | 29 | 153.36 | 155.00 | -5 | 46,231 | -0.01% |
|
| 2021/08/30 | 12 | 151.71 | 9 | 151.72 | 150.00 | 3 | 46,138 | 0.01% |
|
| 2021/08/27 | 13.2 | 151.87 | 10 | 151.65 | 150.00 | 3.2 | 46,457 | 0.01% |
|
| 2021/08/26 | 118.1 | 160.56 | 108.2 | 160.24 | 158.00 | 9.9 | 46,194 | 0.02% |
大買/大賣/
|
| 2021/08/25 | 129.2 | 165.10 | 99.1 | 166.64 | 158.50 | 30.1 | 45,344 | 0.07% |
大買/
|
| 2021/08/24 | 75.4 | 157.36 | 120.3 | 158.88 | 163.50 | -44.8 | 43,208 | -0.10% |
大賣/
|
| 2021/08/23 | 57 | 150.69 | 65 | 150.95 | 149.00 | -8 | 42,798 | -0.02% |
|
| 2021/08/20 | 105 | 142.86 | 131.1 | 142.88 | 144.00 | -26.1 | 43,009 | -0.06% |
大買/大賣/
|
| 2021/08/19 | 147.1 | 146.00 | 99.2 | 148.61 | 135.00 | 47.9 | 42,007 | 0.11% |
大買/
|
| 2021/08/18 | 107.2 | 138.52 | 171.1 | 140.56 | 150.00 | -63.9 | 40,718 | -0.16% |
大買/大賣/
|
| 2021/08/17 | 123.2 | 140.57 | 110 | 141.13 | 137.50 | 13.2 | 39,881 | 0.03% |
大買/大賣/
|
| 2021/08/16 | 412 | 135.91 | 118 | 135.43 | 135.50 | 294 | 39,150 | 0.75% |
大買/大賣/鉅額交易
|
| 2021/08/13 | 8 | 139.19 | 4 | 139.13 | 130.50 | 4 | 38,780 | 0.01% |
|
| 2021/08/12 | 19 | 134.05 | 22 | 136.30 | 136.50 | -3 | 38,600 | -0.01% |
|
| 2021/08/11 | 19 | 134.68 | 16 | 136.78 | 128.00 | 3 | 38,648 | 0.01% |
|
| 2021/08/10 | 8.1 | 133.40 | 8 | 134.25 | 135.00 | 0.1 | 38,582 | 0.00% |
|
| 2021/08/09 | 8 | 143.24 | 7 | 143.93 | 138.50 | 1 | 38,319 | 0.00% |
|
| 2021/08/06 | 25 | 148.54 | 14 | 147.75 | 150.00 | 11 | 38,020 | 0.03% |
|
| 2021/08/05 | 11 | 149.27 | 11 | 148.59 | 144.50 | 0 | 37,805 | 0.00% |
|
| 2021/08/04 | 48.2 | 150.93 | 47 | 152.04 | 149.50 | 1.2 | 37,759 | 0.00% |
|
| 2021/08/03 | 30 | 141.28 | 35.1 | 138.41 | 142.00 | -5.1 | 36,910 | -0.01% |
|
| 2021/08/02 | 7.1 | 137.61 | 4.1 | 137.65 | 135.00 | 3 | 36,810 | 0.01% |
|
| 2021/07/30 | 17.1 | 141.87 | 15.1 | 139.38 | 135.00 | 2 | 36,379 | 0.01% |
|
| 2021/07/29 | 23.1 | 131.40 | 27.7 | 132.88 | 136.50 | -4.6 | 35,710 | -0.01% |
|
| 2021/07/28 | 6 | 135.50 | 4 | 136.00 | 132.50 | 2 | 34,588 | 0.01% |
|
| 2021/07/27 | 30 | 154.48 | 7.1 | 149.69 | 147.00 | 22.9 | 34,541 | 0.07% |
|
| 2021/07/26 | 14 | 149.29 | 17.2 | 151.83 | 155.00 | -3.2 | 33,627 | -0.01% |
|
| 2021/07/23 | 18.3 | 154.47 | 16.3 | 149.84 | 141.00 | 2 | 32,848 | 0.01% |
|
| 2021/07/22 | 21 | 153.48 | 19 | 153.66 | 153.00 | 2 | 32,220 | 0.01% |
|
| 2021/07/21 | 9 | 141.44 | 20 | 146.45 | 147.50 | -11 | 31,411 | -0.04% |
|
| 2021/07/20 | 27 | 138.39 | 46 | 135.28 | 134.50 | -19 | 31,298 | -0.06% |
|
| 2021/07/19 | 24 | 139.31 | 24 | 134.10 | 134.00 | 0 | 31,150 | 0.00% |
|
| 2021/07/16 | 71 | 133.35 | 74 | 135.97 | 137.00 | -3 | 31,080 | -0.01% |
|
| 2021/07/15 | 29 | 124.57 | 41 | 126.32 | 130.00 | -12 | 30,465 | -0.04% |
|
| 2021/07/14 | 67 | 126.45 | 47 | 126.15 | 124.50 | 20 | 30,605 | 0.07% |
|
| 2021/07/13 | 9 | 119.11 | 38 | 121.16 | 123.00 | -29 | 30,442 | -0.10% |
|
| 2021/07/12 | 88.2 | 111.82 | 63 | 113.11 | 112.00 | 25.2 | 30,802 | 0.08% |
|
| 2021/07/09 | 31 | 101.66 | 61.1 | 101.78 | 105.50 | -30.1 | 29,847 | -0.10% |
|
| 2021/07/08 | 98.1 | 95.17 | 64 | 94.50 | 96.20 | 34.1 | 29,423 | 0.12% |
|
| 2021/07/07 | 27 | 91.52 | 82 | 93.00 | 95.50 | -55 | 29,117 | -0.19% |
|
| 2021/07/06 | 49 | 87.90 | 6 | 87.32 | 86.90 | 43 | 28,520 | 0.15% |
|
| 2021/07/05 | 35 | 88.24 | 116 | 88.58 | 86.20 | -81 | 28,772 | -0.28% |
大賣/
|
| 2021/07/02 | 12 | 81.29 | 11 | 82.45 | 86.00 | 1 | 28,994 | 0.00% |
|
| 2021/07/01 | 15 | 80.75 | 13 | 80.45 | 78.90 | 2 | 29,316 | 0.01% |
|
| 2021/06/30 | 20 | 81.45 | 19 | 82.03 | 80.30 | 1 | 29,785 | 0.00% |
|
| 2021/06/29 | 69 | 84.57 | 44 | 82.22 | 81.10 | 25 | 31,403 | 0.08% |
|
| 2021/06/28 | 70 | 84.80 | 24 | 85.29 | 84.90 | 46 | 33,429 | 0.14% |
|
| 2021/06/25 | 101 | 84.40 | 168 | 85.37 | 84.30 | -67 | 34,038 | -0.20% |
大買/大賣/
|
| 2021/06/24 | 97 | 83.20 | 63 | 83.96 | 83.50 | 34 | 33,812 | 0.10% |
|
| 2021/06/23 | 28 | 81.34 | 23 | 81.60 | 82.40 | 5 | 33,654 | 0.01% |
|
| 2021/06/22 | 406 | 80.93 | 350 | 80.72 | 79.20 | 56 | 33,733 | 0.17% |
大買/大賣/
|
| 2021/06/21 | 94 | 79.78 | 34 | 79.89 | 79.90 | 60 | 33,417 | 0.18% |
|
| 2021/06/18 | 53.2 | 80.38 | 1 | 79.90 | 79.60 | 52.2 | 33,176 | 0.16% |
|
| 2021/06/17 | 80.2 | 79.82 | 28 | 80.45 | 81.50 | 52.2 | 33,009 | 0.16% |
|
| 2021/06/16 | 68 | 81.15 | 16 | 81.38 | 79.90 | 52 | 32,827 | 0.16% |
|
| 2021/06/15 | 64 | 83.86 | 62 | 83.01 | 82.30 | 2 | 32,627 | 0.01% |
|
| 2021/06/11 | 89 | 85.18 | 61 | 84.83 | 83.00 | 28 | 32,497 | 0.09% |
|
| 2021/06/10 | 128 | 82.03 | 97.7 | 82.52 | 83.10 | 30.4 | 31,950 | 0.09% |
大買/
|
| 2021/06/09 | 62 | 79.86 | 56 | 79.79 | 78.60 | 6 | 31,065 | 0.02% |
|
| 2021/06/08 | 180 | 76.31 | 164 | 77.89 | 77.00 | 16 | 30,472 | 0.05% |
大買/大賣/
|
| 2021/06/07 | 120 | 84.98 | 95 | 85.87 | 83.10 | 25 | 29,770 | 0.08% |
大買/
|
| 2021/06/04 | 198 | 86.61 | 73 | 87.67 | 86.00 | 125 | 29,326 | 0.43% |
大買/鉅額交易
|
| 2021/06/03 | 94 | 84.91 | 147 | 87.06 | 85.70 | -53 | 28,631 | -0.19% |
大賣/
|
| 2021/06/02 | 135 | 85.41 | 129 | 83.37 | 83.00 | 6 | 28,030 | 0.02% |
大買/大賣/
|
| 2021/06/01 | 133 | 84.22 | 187.1 | 84.16 | 86.10 | -54.1 | 27,484 | -0.20% |
大買/大賣/
|
| 2021/05/31 | 181.5 | 83.27 | 101 | 85.12 | 81.90 | 80.5 | 26,770 | 0.30% |
大買/大賣/
|
| 2021/05/28 | 206 | 76.68 | 105 | 78.71 | 79.20 | 101 | 25,574 | 0.39% |
大買/大賣/鉅額交易
|
| 2021/05/27 | 42 | 69.11 | 41 | 70.58 | 72.00 | 1 | 24,303 | 0.00% |
|
| 2021/05/26 | 27 | 69.42 | 11.1 | 68.43 | 68.50 | 15.9 | 23,964 | 0.07% |
|
| 2021/05/25 | 40 | 69.42 | 46 | 70.14 | 68.20 | -6 | 23,809 | -0.03% |
|
| 2021/05/24 | 5 | 66.12 | 6 | 66.33 | 66.80 | -1 | 23,310 | 0.00% |
|
| 2021/05/21 | 3 | 64.83 | 0 | 0.00 | 64.00 | 3 | 23,089 | 0.01% |
|
| 2021/05/20 | 26 | 62.98 | 1 | 64.80 | 62.90 | 25 | 23,202 | 0.11% |
|
| 2021/05/19 | 12 | 63.41 | 8 | 64.78 | 66.00 | 4 | 23,128 | 0.02% |
|
| 2021/05/18 | 46 | 60.50 | 288 | 60.69 | 62.90 | -242 | 22,850 | -1.06% |
大賣/鉅額交易
|
| 2021/05/17 | 135 | 59.55 | 75 | 62.06 | 57.20 | 60 | 22,602 | 0.27% |
大買/
|
| 2021/05/14 | 9 | 65.58 | 154 | 66.22 | 63.50 | -145 | 22,280 | -0.65% |
大賣/鉅額交易
|
| 2021/05/13 | 4 | 63.43 | 82 | 64.38 | 62.90 | -78 | 21,942 | -0.36% |
|
| 2021/05/12 | 34 | 68.92 | 177 | 68.74 | 63.50 | -143 | 21,570 | -0.66% |
大賣/鉅額交易
|
| 2021/05/11 | 15 | 69.47 | 9 | 68.00 | 67.00 | 6 | 20,854 | 0.03% |
|
| 2021/05/10 | 13 | 72.25 | 342 | 72.68 | 74.00 | -329 | 20,353 | -1.62% |
大賣/鉅額交易
|
| 2021/05/07 | 0 | 0.00 | 82.4 | 66.66 | 67.30 | -82.4 | 19,787 | -0.42% |
|
| 2021/05/06 | 3 | 63.23 | 3 | 62.80 | 61.20 | 0 | 19,751 | 0.00% |
|
| 2021/05/05 | 4 | 65.40 | 46 | 67.28 | 62.80 | -42 | 19,622 | -0.21% |
|
| 2021/05/04 | 8 | 62.90 | 20 | 62.32 | 64.40 | -12 | 19,451 | -0.06% |
|
| 2021/05/03 | 12.1 | 67.12 | 2 | 66.70 | 67.00 | 10.1 | 19,143 | 0.05% |
|
| 2021/04/29 | 6 | 69.00 | 9 | 69.50 | 69.00 | -3 | 18,981 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 70.20 | 69.60 | -5 | 18,872 | -0.03% |
|
| 2021/04/27 | 2 | 72.60 | 28 | 74.85 | 72.10 | -26 | 18,631 | -0.14% |
|
| 2021/04/26 | 233 | 76.07 | 302.1 | 76.47 | 75.40 | -69.1 | 18,336 | -0.38% |
大買/大賣/
|
| 2021/04/23 | 298 | 74.31 | 356 | 74.81 | 74.40 | -58 | 17,959 | -0.32% |
大買/大賣/
|
| 2021/04/22 | 689 | 75.00 | 689 | 75.93 | 72.60 | 0 | 17,593 | 0.00% |
大買/大賣/
|
| 2021/04/21 | 202 | 73.11 | 253 | 73.55 | 73.40 | -51 | 17,087 | -0.30% |
大買/大賣/
|
| 2021/04/20 | 391.1 | 72.97 | 481 | 73.46 | 73.00 | -90 | 16,800 | -0.54% |
大買/大賣/
|
| 2021/04/19 | 23 | 70.60 | 21 | 72.37 | 70.00 | 2 | 16,096 | 0.01% |
|
| 2021/04/16 | 17 | 67.91 | 28 | 69.81 | 71.10 | -11 | 15,114 | -0.07% |
|
| 2021/04/15 | 9 | 64.10 | 8 | 63.93 | 64.70 | 1 | 14,251 | 0.01% |
|
| 2021/04/14 | 9 | 63.87 | 11 | 62.07 | 63.70 | -2 | 13,976 | -0.01% |
|
| 2021/04/13 | 12 | 66.44 | 17.4 | 66.73 | 65.60 | -5.4 | 13,548 | -0.04% |
|
| 2021/04/12 | 1 | 66.70 | 9 | 66.61 | 66.70 | -8 | 12,897 | -0.06% |
|
| 2021/04/09 | 17 | 61.84 | 14 | 61.01 | 60.70 | 3 | 12,824 | 0.02% |
|
| 2021/04/08 | 30 | 65.40 | 13 | 66.17 | 64.00 | 17 | 12,398 | 0.14% |
|
| 2021/04/07 | 22 | 61.09 | 27 | 62.82 | 64.20 | -5 | 11,648 | -0.04% |
|
| 2021/04/06 | 10 | 58.76 | 11 | 58.31 | 58.40 | -1 | 11,053 | -0.01% |
|
| 2021/04/01 | 60 | 59.06 | 48 | 58.45 | 58.20 | 12 | 10,491 | 0.11% |
|
| 2021/03/31 | 72 | 54.79 | 72 | 56.77 | 57.40 | 0 | 8,769 | 0.00% |
|
| 2021/03/30 | 18 | 49.77 | 25.4 | 50.19 | 52.20 | -7.4 | 6,590 | -0.11% |
|
| 2021/03/29 | 10 | 47.80 | 9 | 47.85 | 47.50 | 1 | 5,909 | 0.02% |
|
| 2021/03/26 | 5 | 47.42 | 12 | 47.40 | 47.45 | -7 | 5,852 | -0.12% |
|
| 2021/03/25 | 13 | 46.62 | 5 | 46.91 | 47.00 | 8 | 5,689 | 0.14% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 5,465 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 5,742 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 46.50 | 45.15 | -5 | 5,847 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 45.25 | 45.50 | -10 | 6,056 | -0.17% |
|
| 2021/03/11 | 2 | 44.25 | 6 | 44.50 | 44.60 | -4 | 6,587 | -0.06% |
|
| 2021/03/10 | 3 | 44.00 | 0 | 0.00 | 43.90 | 3 | 6,813 | 0.04% |
|
| 2021/03/09 | 8 | 43.71 | 65 | 43.80 | 43.80 | -57 | 7,223 | -0.79% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 44.55 | 43.95 | -2 | 7,316 | -0.03% |
|
| 2021/03/05 | 2 | 44.70 | 2 | 44.40 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/03/04 | 5.9 | 45.06 | 12 | 45.00 | 45.00 | -6.1 | 7,367 | -0.08% |
|
| 2021/03/02 | 23 | 47.00 | 17 | 47.98 | 46.30 | 6 | 7,592 | 0.08% |
|
| 2021/02/26 | 1 | 46.85 | 13 | 47.23 | 47.35 | -12 | 7,537 | -0.16% |
|
| 2021/02/25 | 6 | 47.25 | 2 | 47.28 | 46.90 | 4 | 7,510 | 0.05% |
|
| 2021/02/24 | 10 | 47.45 | 2 | 47.18 | 46.70 | 8 | 7,609 | 0.11% |
|
| 2021/02/23 | 3 | 46.70 | 2 | 46.45 | 46.65 | 1 | 7,591 | 0.01% |
|
| 2021/02/22 | 24 | 47.82 | 13 | 47.71 | 47.45 | 11 | 7,530 | 0.15% |
|
| 2021/02/19 | 12 | 46.68 | 7.1 | 46.62 | 47.45 | 4.9 | 7,275 | 0.07% |
|
| 2021/02/18 | 4 | 46.56 | 8 | 47.04 | 46.85 | -4 | 7,114 | -0.06% |
|
| 2021/02/17 | 3 | 45.65 | 16 | 45.77 | 46.15 | -13 | 7,002 | -0.19% |
|
| 2021/02/05 | 4 | 44.19 | 5 | 44.30 | 44.20 | -1 | 6,944 | -0.01% |
|
| 2021/02/01 | 4 | 42.13 | 4 | 42.03 | 42.55 | 0 | 6,936 | 0.00% |
|
| 2021/01/29 | 6 | 43.82 | 2 | 43.80 | 43.10 | 4 | 6,909 | 0.06% |
|
| 2021/01/28 | 13 | 44.52 | 1 | 44.60 | 44.35 | 12 | 6,858 | 0.18% |
|
| 2021/01/27 | 16 | 45.13 | 1 | 45.45 | 45.45 | 15 | 6,841 | 0.22% |
|
| 2021/01/26 | 10 | 44.90 | 5 | 45.80 | 44.70 | 5 | 6,806 | 0.07% |
|
| 2021/01/25 | 2 | 44.10 | 2 | 44.90 | 44.90 | 0 | 6,778 | 0.00% |
|
| 2021/01/21 | 23 | 45.16 | 17 | 44.91 | 44.05 | 6 | 6,733 | 0.09% |
|
| 2021/01/20 | 4 | 46.33 | 2 | 46.58 | 45.10 | 2 | 6,699 | 0.03% |
|
| 2021/01/19 | 4 | 46.56 | 1 | 47.10 | 46.10 | 3 | 6,581 | 0.05% |
|
| 2021/01/18 | 27 | 46.05 | 22 | 46.36 | 46.10 | 5 | 6,537 | 0.08% |
|
| 2021/01/15 | 28 | 47.88 | 21 | 47.82 | 47.30 | 7 | 6,465 | 0.11% |
|
| 2021/01/14 | 46 | 47.51 | 26 | 47.79 | 48.20 | 20 | 6,337 | 0.32% |
|
| 2021/01/13 | 9 | 46.68 | 13 | 46.72 | 46.55 | -4 | 6,131 | -0.07% |
|
| 2021/01/12 | 22 | 47.13 | 3 | 46.73 | 46.15 | 19 | 6,067 | 0.31% |
|
| 2021/01/11 | 38.1 | 46.92 | 45 | 47.39 | 47.50 | -7 | 5,985 | -0.12% |
|
| 2021/01/08 | 5 | 45.35 | 0 | 0.00 | 45.35 | 5 | 5,832 | 0.09% |
|
| 2021/01/07 | 4 | 45.90 | 8 | 46.14 | 45.80 | -4 | 5,840 | -0.07% |
|
| 2021/01/06 | 1 | 46.05 | 2 | 46.10 | 45.65 | -1 | 5,914 | -0.02% |
|
| 2021/01/05 | 8 | 47.07 | 14 | 46.83 | 46.85 | -6 | 5,892 | -0.10% |
|
| 2021/01/04 | 3 | 47.88 | 11 | 47.78 | 47.65 | -8 | 5,976 | -0.13% |
|
| 2020/12/31 | 22 | 47.34 | 5 | 47.52 | 47.45 | 17 | 5,860 | 0.29% |
|
| 2020/12/30 | 1 | 46.30 | 0 | 0.00 | 46.70 | 1 | 5,800 | 0.02% |
|
| 2020/12/29 | 3 | 46.25 | 1 | 46.20 | 46.20 | 2 | 5,800 | 0.03% |
|
| 2020/12/25 | 3 | 46.28 | 9 | 46.62 | 46.40 | -6 | 5,712 | -0.11% |
|
| 2020/12/24 | 3 | 46.63 | 0 | 0.00 | 46.75 | 3 | 5,641 | 0.05% |
|
| 2020/12/23 | 10 | 46.34 | 9 | 45.84 | 46.20 | 1 | 5,543 | 0.02% |
|
| 2020/12/22 | 9 | 45.48 | 9 | 45.81 | 44.90 | 0 | 5,383 | 0.00% |
|
| 2020/12/21 | 1 | 43.40 | 0 | 0.00 | 45.05 | 1 | 5,259 | 0.02% |
|
| 2020/12/18 | 2 | 44.85 | 2 | 44.83 | 44.75 | 0 | 5,182 | 0.00% |
|
| 2020/12/17 | 1 | 45.00 | 1 | 44.95 | 45.00 | 0 | 5,165 | 0.00% |
|
| 2020/12/16 | 11.8 | 45.35 | 11 | 45.44 | 45.30 | 0.8 | 5,161 | 0.02% |
|
| 2020/12/15 | 19 | 46.16 | 17 | 45.79 | 45.15 | 2 | 5,109 | 0.04% |
|
| 2020/12/14 | 7 | 47.49 | 8 | 47.70 | 47.40 | -1 | 4,874 | -0.02% |
|
| 2020/12/11 | 13 | 47.62 | 28 | 47.36 | 46.95 | -15 | 4,843 | -0.31% |
|
| 2020/12/10 | 17 | 49.14 | 22 | 49.15 | 48.25 | -5 | 4,790 | -0.10% |
|
| 2020/12/09 | 23 | 51.08 | 14 | 51.47 | 51.00 | 9 | 4,654 | 0.19% |
|
| 2020/12/08 | 10 | 49.60 | 7 | 49.90 | 50.20 | 3 | 4,480 | 0.07% |
|
| 2020/12/07 | 18 | 50.65 | 17 | 50.82 | 50.80 | 1 | 4,324 | 0.02% |
|
| 2020/12/04 | 8 | 48.84 | 3 | 49.00 | 48.75 | 5 | 3,916 | 0.13% |
|
| 2020/12/03 | 6 | 48.09 | 15.5 | 47.44 | 47.50 | -9.5 | 3,684 | -0.26% |
|
| 2020/12/02 | 6 | 46.57 | 6 | 46.12 | 46.45 | 0 | 3,307 | 0.00% |
|
| 2020/12/01 | 5 | 44.50 | 16 | 45.10 | 45.50 | -11 | 3,232 | -0.34% |
|
| 2020/11/30 | 7 | 45.19 | 0 | 0.00 | 45.20 | 7 | 3,333 | 0.21% |
|
| 2020/11/27 | 18 | 46.51 | 13 | 45.87 | 45.75 | 5 | 3,579 | 0.14% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 43.70 | 43.75 | -7 | 3,232 | -0.22% |
|
| 2020/11/24 | 10 | 44.35 | 0 | 0.00 | 43.90 | 10 | 3,200 | 0.31% |
|
| 2020/11/23 | 2 | 44.90 | 10 | 44.98 | 44.80 | -8 | 3,145 | -0.25% |
|
| 2020/11/20 | 2 | 43.60 | 10 | 43.10 | 43.70 | -8 | 2,993 | -0.27% |
|
| 2020/11/18 | 5 | 42.55 | 2 | 42.60 | 42.65 | 3 | 2,939 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 2,936 | -0.03% |
|
| 2020/11/16 | 10 | 41.85 | 0 | 0.00 | 42.05 | 10 | 2,982 | 0.34% |
|
| 2020/11/13 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 3,028 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 43.00 | 42.50 | -7 | 3,138 | -0.22% |
|
| 2020/11/09 | 5 | 42.00 | 0 | 0.00 | 42.35 | 5 | 3,181 | 0.16% |
|
| 2020/11/06 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 3,206 | 0.03% |
|
| 2020/11/02 | 3 | 41.40 | 3 | 41.00 | 40.90 | 0 | 3,436 | 0.00% |
|
| 2020/10/30 | 10 | 41.66 | 5 | 41.67 | 41.40 | 5 | 3,457 | 0.14% |
|
| 2020/10/29 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 3,572 | 0.06% |
|
| 2020/10/28 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 3,609 | 0.03% |
|
| 2020/10/27 | 2 | 43.08 | 5 | 43.65 | 43.85 | -3 | 3,619 | -0.08% |
|
| 2020/10/26 | 9 | 44.23 | 9 | 43.98 | 43.90 | 0 | 3,690 | 0.00% |
|
| 2020/10/22 | 7 | 43.71 | 3 | 43.65 | 43.50 | 4 | 3,787 | 0.11% |
|
| 2020/10/16 | 1 | 46.00 | 0 | 0.00 | 45.30 | 1 | 3,780 | 0.03% |
|
| 2020/10/15 | 2 | 46.40 | 0 | 0.00 | 46.10 | 2 | 3,764 | 0.05% |
|
| 2020/10/14 | 5 | 46.50 | 6 | 46.98 | 46.50 | -1 | 3,768 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 46.05 | 45.85 | -5 | 3,693 | -0.14% |
|
| 2020/10/12 | 3 | 45.50 | 1 | 47.00 | 45.50 | 2 | 3,642 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 45.01 | 44.55 | -6 | 3,507 | -0.17% |
|
| 2020/10/06 | 1 | 44.05 | 6 | 43.97 | 44.10 | -5 | 3,465 | -0.14% |
|
| 2020/10/05 | 2 | 42.80 | 5 | 42.60 | 42.80 | -3 | 3,508 | -0.09% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 41.28 | 41.80 | -4 | 3,659 | -0.11% |
|
| 2020/09/25 | 7 | 41.00 | 5 | 40.36 | 40.90 | 2 | 4,341 | 0.05% |
|
| 2020/09/24 | 2 | 43.00 | 0 | 0.00 | 42.05 | 2 | 4,396 | 0.05% |
|
| 2020/09/23 | 1 | 43.60 | 2 | 43.80 | 43.75 | -1 | 4,394 | -0.02% |
|
| 2020/09/22 | 10 | 44.06 | 2 | 43.85 | 44.00 | 8 | 4,399 | 0.18% |
|
| 2020/09/21 | 6 | 45.78 | 6 | 45.48 | 45.05 | 0 | 4,359 | 0.00% |
|
| 2020/09/18 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 4,321 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 45.55 | 45.25 | -1 | 4,319 | -0.02% |
|
| 2020/09/16 | 2 | 45.65 | 1 | 45.50 | 45.30 | 1 | 4,300 | 0.02% |
|
| 2020/09/15 | 1 | 45.10 | 8 | 45.24 | 45.00 | -7 | 4,317 | -0.16% |
|
| 2020/09/14 | 5 | 44.78 | 6 | 44.78 | 44.80 | -1 | 4,231 | -0.02% |
|
| 2020/09/11 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 4,186 | 0.02% |
|
| 2020/09/10 | 5 | 44.35 | 0 | 0.00 | 43.95 | 5 | 4,162 | 0.12% |
|
| 2020/09/08 | 13 | 45.11 | 3 | 45.20 | 44.75 | 10 | 4,132 | 0.24% |
|
| 2020/09/07 | 11 | 44.97 | 10 | 45.05 | 44.75 | 1 | 4,107 | 0.02% |
|
| 2020/09/04 | 3 | 44.80 | 0 | 0.00 | 44.90 | 3 | 4,073 | 0.07% |
|
| 2020/09/03 | 8 | 46.19 | 2 | 46.15 | 45.50 | 6 | 4,036 | 0.15% |
|
| 2020/09/02 | 11 | 46.45 | 10 | 47.11 | 46.60 | 1 | 3,899 | 0.03% |
|
| 2020/09/01 | 35 | 42.65 | 5 | 43.30 | 43.20 | 30 | 3,618 | 0.83% |
|
| 2020/08/31 | 35 | 42.95 | 0 | 0.00 | 42.80 | 35 | 3,675 | 0.95% |
|
| 2020/08/28 | 58 | 43.06 | 0 | 0.00 | 43.10 | 58 | 3,696 | 1.57% |
|
| 2020/08/27 | 1 | 43.65 | 0 | 0.00 | 43.15 | 1 | 3,720 | 0.03% |
|
| 2020/08/24 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,777 | 0.03% |
|
| 2020/08/21 | 1 | 42.85 | 1 | 43.10 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2020/08/20 | 35 | 42.05 | 0 | 0.00 | 42.55 | 35 | 3,846 | 0.91% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 46.20 | 46.65 | -2 | 3,716 | -0.05% |
|
| 2020/08/14 | 2 | 45.60 | 1 | 45.40 | 45.60 | 1 | 3,649 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 45.40 | 45.15 | -1 | 3,551 | -0.03% |
|
| 2020/08/11 | 1 | 45.85 | 159 | 45.70 | 44.95 | -158 | 3,516 | -4.49% |
大賣/鉅額交易
|
| 2020/08/10 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 3,459 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 47.10 | 47.10 | -7 | 3,354 | -0.21% |
|
| 2020/08/06 | 5 | 46.24 | 0 | 0.00 | 46.00 | 5 | 3,321 | 0.15% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 47.33 | 47.00 | -3 | 3,283 | -0.09% |
|
| 2020/08/04 | 2 | 48.05 | 1 | 48.20 | 47.00 | 1 | 3,286 | 0.03% |
|
| 2020/08/03 | 1 | 46.30 | 3 | 46.75 | 46.40 | -2 | 3,226 | -0.06% |
|
| 2020/07/31 | 2 | 45.98 | 1 | 45.75 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 3 | 45.50 | 3 | 45.70 | 46.00 | 0 | 3,211 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 9 | 44.22 | 44.95 | -9 | 3,135 | -0.29% |
|
| 2020/07/28 | 8 | 43.44 | 4 | 44.75 | 42.70 | 4 | 3,103 | 0.13% |
|
| 2020/07/27 | 1 | 42.95 | 8 | 43.68 | 44.00 | -7 | 3,047 | -0.23% |
|
| 2020/07/24 | 6 | 43.28 | 1 | 43.15 | 42.70 | 5 | 3,010 | 0.17% |
|
| 2020/07/23 | 11 | 44.30 | 1 | 44.80 | 44.20 | 10 | 2,999 | 0.33% |
|
| 2020/07/22 | 4 | 44.40 | 12 | 44.25 | 44.60 | -8 | 2,977 | -0.27% |
|
| 2020/07/20 | 10 | 43.00 | 0 | 0.00 | 43.25 | 10 | 2,928 | 0.34% |
|
| 2020/07/16 | 15 | 42.07 | 20 | 42.40 | 42.30 | -5 | 2,866 | -0.17% |
|
| 2020/07/15 | 4 | 41.85 | 0 | 0.00 | 41.70 | 4 | 2,861 | 0.14% |
|
| 2020/07/14 | 15 | 43.50 | 10 | 44.10 | 43.30 | 5 | 2,902 | 0.17% |
|
| 2020/07/13 | 15 | 43.70 | 17 | 44.18 | 43.80 | -2 | 2,906 | -0.07% |
|
| 2020/07/10 | 57 | 44.89 | 56 | 45.72 | 43.70 | 1 | 2,895 | 0.03% |
|
| 2020/07/09 | 9 | 46.82 | 1 | 45.75 | 45.55 | 8 | 2,814 | 0.28% |
|
| 2020/07/08 | 5 | 48.19 | 9 | 47.96 | 47.45 | -4 | 2,649 | -0.15% |
|
| 2020/07/07 | 1 | 45.30 | 10 | 44.56 | 45.35 | -9 | 2,235 | -0.40% |
|
| 2020/07/06 | 2 | 40.70 | 0 | 0.00 | 41.25 | 2 | 2,022 | 0.10% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 1,904 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 39.00 | 38.75 | -5 | 1,917 | -0.26% |
|
| 2020/06/23 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 1,914 | 0.26% |
|
| 2020/06/22 | 1 | 39.65 | 1 | 39.10 | 38.70 | 0 | 1,906 | 0.00% |
|
| 2020/06/17 | 1 | 38.50 | 6 | 38.73 | 38.45 | -5 | 1,857 | -0.27% |
|
| 2020/06/16 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 1,870 | 0.27% |
|
| 2020/06/12 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 1,895 | 0.05% |
|
| 2020/06/11 | 10 | 39.20 | 0 | 0.00 | 38.20 | 10 | 1,906 | 0.52% |
|
| 2020/06/10 | 5 | 39.20 | 0 | 0.00 | 39.35 | 5 | 1,906 | 0.26% |
|
| 2020/06/09 | 5 | 39.40 | 0 | 0.00 | 39.40 | 5 | 1,938 | 0.26% |
|
| 2020/06/08 | 30 | 39.84 | 50 | 40.62 | 39.55 | -20 | 1,954 | -1.02% |
|
| 2020/06/05 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 1,936 | 0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 1,963 | -0.05% |
|
| 2020/05/28 | 2 | 38.48 | 0 | 0.00 | 38.95 | 2 | 1,932 | 0.10% |
|
| 2020/05/25 | 1 | 37.90 | 1 | 36.80 | 38.10 | 0 | 1,824 | 0.00% |
|
| 2020/05/22 | 2 | 37.25 | 1 | 37.70 | 37.30 | 1 | 1,799 | 0.06% |
|
| 2020/05/19 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 1,830 | 0.05% |
|
| 2020/05/14 | 1 | 37.45 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/11 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 1,763 | 0.06% |
|
| 2020/05/08 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 1,720 | 0.06% |
|
| 2020/04/30 | 2 | 37.65 | 36 | 37.62 | 37.70 | -34 | 1,516 | -2.24% |
|
| 2020/04/28 | 19 | 36.91 | 0 | 0.00 | 36.85 | 19 | 1,526 | 1.24% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 36.95 | 36.95 | -2 | 1,557 | -0.13% |
|
| 2020/04/24 | 4 | 35.90 | 0 | 0.00 | 36.00 | 4 | 1,561 | 0.26% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 1,565 | -0.06% |
|
| 2020/04/22 | 15 | 35.64 | 0 | 0.00 | 35.60 | 15 | 1,564 | 0.96% |
|
| 2020/04/21 | 2 | 35.93 | 1 | 35.60 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/16 | 1 | 36.80 | 1 | 36.00 | 36.90 | 0 | 1,458 | 0.00% |
|
| 2020/04/15 | 1 | 35.70 | 37 | 35.60 | 35.60 | -36 | 1,428 | -2.52% |
|
| 2020/04/13 | 2 | 34.93 | 2 | 34.35 | 34.00 | 0 | 1,394 | 0.00% |
|
| 2020/04/09 | 17 | 34.44 | 0 | 0.00 | 34.15 | 17 | 1,431 | 1.19% |
|
| 2020/04/08 | 17 | 34.51 | 0 | 0.00 | 34.95 | 17 | 1,466 | 1.16% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 1,399 | -0.07% |
|
| 2020/03/27 | 1 | 31.40 | 0 | 0.00 | 30.75 | 1 | 1,452 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 29.60 | 29.80 | -2 | 1,424 | -0.14% |
|
| 2020/03/23 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,423 | 0.14% |
|
| 2020/03/20 | 1 | 28.50 | 0 | 0.00 | 29.15 | 1 | 1,424 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 30.93 | 30.20 | -3 | 1,403 | -0.21% |
|
| 2020/03/16 | 2 | 33.00 | 0 | 0.00 | 32.25 | 2 | 1,381 | 0.14% |
|
| 2020/03/13 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,369 | 0.07% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 44.55 | 43.40 | -4 | 1,310 | -0.31% |
|
| 2020/03/06 | 2 | 42.90 | 59 | 42.84 | 42.90 | -57 | 1,193 | -4.77% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 41.28 | 41.45 | -20 | 1,534 | -1.30% |
|
| 2020/02/20 | 2 | 44.10 | 38 | 44.14 | 44.10 | -36 | 1,556 | -2.31% |
|
| 2020/02/19 | 3 | 42.35 | 0 | 0.00 | 42.20 | 3 | 1,519 | 0.20% |
|
| 2020/02/13 | 3 | 41.75 | 0 | 0.00 | 41.50 | 3 | 1,541 | 0.19% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 41.40 | 41.45 | -2 | 1,628 | -0.12% |
|
| 2020/01/30 | 25 | 41.85 | 1 | 41.50 | 41.45 | 24 | 1,790 | 1.34% |
|
| 2020/01/15 | 10 | 46.35 | 0 | 0.00 | 46.10 | 10 | 1,805 | 0.55% |
|
| 2020/01/14 | 6 | 46.22 | 0 | 0.00 | 46.20 | 6 | 1,813 | 0.33% |
|
| 2020/01/08 | 10 | 46.30 | 0 | 0.00 | 46.10 | 10 | 1,972 | 0.51% |
|
| 2020/01/03 | 27 | 47.84 | 0 | 0.00 | 47.20 | 27 | 2,008 | 1.34% |
|
| 2020/01/02 | 3 | 48.05 | 11 | 47.96 | 48.40 | -8 | 1,967 | -0.41% |
|
| 2019/12/30 | 10 | 47.40 | 0 | 0.00 | 47.10 | 10 | 1,936 | 0.52% |
|
| 2019/12/27 | 0 | 0.00 | 0.6 | 47.55 | 47.55 | -0.6 | 1,933 | -0.03% |
|
| 2019/12/26 | 10 | 47.20 | 2 | 47.20 | 47.25 | 8 | 1,921 | 0.42% |
|
| 2019/12/25 | 24 | 47.00 | 0 | 0.00 | 47.00 | 24 | 1,941 | 1.24% |
|
| 2019/12/24 | 1 | 47.40 | 1 | 47.55 | 47.00 | 0 | 1,937 | 0.00% |
|
| 2019/12/20 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 1,898 | 0.11% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 1,906 | -0.05% |
|
| 2019/12/12 | 2 | 46.65 | 2 | 47.15 | 46.55 | 0 | 1,959 | 0.00% |
|
| 2019/12/11 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 1,972 | 0.10% |
|
| 2019/12/09 | 7 | 47.51 | 2 | 47.60 | 47.30 | 5 | 2,025 | 0.25% |
|
| 2019/12/06 | 3 | 47.23 | 4 | 47.35 | 47.10 | -1 | 2,110 | -0.05% |
|
| 2019/12/05 | 3 | 46.70 | 0 | 0.00 | 46.70 | 3 | 2,159 | 0.14% |
|
| 2019/11/29 | 16 | 49.21 | 23 | 49.87 | 48.35 | -7 | 2,186 | -0.32% |
|
| 2019/11/27 | 3 | 47.50 | 0 | 0.00 | 47.50 | 3 | 2,020 | 0.15% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 47.75 | 47.25 | -3 | 2,061 | -0.15% |
|
| 2019/11/20 | 3 | 46.75 | 0 | 0.00 | 46.75 | 3 | 2,194 | 0.14% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 47.70 | 47.45 | -2 | 2,202 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 47.75 | 47.95 | -1 | 2,206 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 2,238 | -0.04% |
|
| 2019/11/14 | 2 | 46.75 | 0 | 0.00 | 46.75 | 2 | 2,228 | 0.09% |
|
| 2019/11/13 | 1 | 46.65 | 1 | 46.95 | 46.65 | 0 | 2,240 | 0.00% |
|
| 2019/11/11 | 11 | 46.82 | 0 | 0.00 | 46.30 | 11 | 2,258 | 0.49% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 46.50 | 45.95 | -1 | 2,238 | -0.04% |
|
| 2019/11/05 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 2,238 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 0.6 | 46.65 | 46.50 | -0.6 | 2,265 | -0.03% |
|
| 2019/10/29 | 5 | 47.25 | 1 | 48.10 | 47.25 | 4 | 2,313 | 0.17% |
|
| 2019/10/28 | 13 | 48.52 | 12.2 | 48.48 | 48.35 | 0.8 | 2,408 | 0.03% |
|
| 2019/10/25 | 2 | 50.40 | 8 | 50.30 | 49.85 | -6 | 2,298 | -0.26% |
|
| 2019/10/24 | 5 | 49.00 | 5 | 49.50 | 49.60 | 0 | 2,285 | 0.00% |
|
| 2019/10/22 | 2 | 49.25 | 2 | 49.40 | 49.40 | 0 | 2,297 | 0.00% |
|
| 2019/10/18 | 12 | 49.22 | 2 | 48.83 | 48.85 | 10 | 2,296 | 0.44% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 50.74 | 50.30 | -11 | 2,269 | -0.48% |
|
| 2019/10/15 | 11.1 | 51.24 | 2 | 51.05 | 51.10 | 9.1 | 2,248 | 0.40% |
|
| 2019/10/14 | 2 | 50.60 | 2 | 50.30 | 50.40 | 0 | 2,197 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 50.00 | 49.60 | -5 | 2,173 | -0.23% |
|
| 2019/10/08 | 5 | 49.50 | 0 | 0.00 | 49.20 | 5 | 2,168 | 0.23% |
|
| 2019/10/04 | 1 | 50.50 | 10 | 50.51 | 50.40 | -9 | 2,244 | -0.40% |
|
| 2019/09/27 | 5 | 49.50 | 0 | 0.00 | 48.60 | 5 | 2,287 | 0.22% |
|
| 2019/09/26 | 1 | 50.20 | 0 | 0.00 | 49.95 | 1 | 2,269 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 50.30 | 50.40 | -5 | 2,242 | -0.22% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 2,222 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 2,244 | -0.04% |
|
| 2019/09/09 | 3 | 53.50 | 2 | 52.85 | 52.80 | 1 | 2,163 | 0.05% |
|
| 2019/09/06 | 4 | 52.35 | 0 | 0.00 | 51.80 | 4 | 2,061 | 0.19% |
|
| 2019/09/03 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 1,935 | 0.05% |
|
| 2019/08/30 | 4 | 51.00 | 2 | 50.90 | 50.90 | 2 | 1,883 | 0.11% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 51.10 | 51.30 | -1 | 1,798 | -0.06% |
|
| 2019/08/27 | 1 | 49.85 | 0 | 0.00 | 49.95 | 1 | 1,732 | 0.06% |
|
| 2019/08/23 | 11 | 50.61 | 11 | 51.18 | 50.80 | 0 | 1,647 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 49.25 | 49.30 | -5 | 1,529 | -0.33% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 1,515 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 47.40 | 47.50 | -2 | 1,457 | -0.14% |
|
| 2019/08/14 | 2 | 47.00 | 3 | 46.78 | 46.95 | -1 | 1,443 | -0.07% |
|
| 2019/08/12 | 2 | 46.30 | 2 | 46.70 | 46.30 | 0 | 1,429 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 47.60 | 47.00 | -1 | 1,402 | -0.07% |
|
| 2019/08/06 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 1,405 | 0.07% |
|
| 2019/08/05 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/02 | 1 | 47.90 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 49.20 | 49.45 | -3 | 1,378 | -0.22% |
|
| 2019/07/31 | 3 | 50.13 | 1 | 49.90 | 49.70 | 2 | 1,375 | 0.15% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 53.90 | 52.00 | -2 | 1,298 | -0.15% |
|
| 2019/07/24 | 2 | 51.70 | 3 | 51.53 | 51.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/22 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 1,122 | 0.18% |
|
| 2019/07/19 | 2 | 51.00 | 5 | 51.10 | 51.20 | -3 | 1,111 | -0.27% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 1,094 | -0.09% |
|
| 2019/07/11 | 5 | 50.30 | 0 | 0.00 | 50.30 | 5 | 1,112 | 0.45% |
|
| 2019/07/10 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 1,085 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 46.88 | 48.00 | -3 | 1,149 | -0.26% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 46.60 | 45.65 | -5 | 1,287 | -0.39% |
|
| 2019/06/20 | 2 | 45.45 | 4 | 45.49 | 45.60 | -2 | 1,281 | -0.16% |
|
| 2019/06/18 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,482 | 0.07% |
|
| 2019/06/14 | 3 | 44.50 | 1 | 45.10 | 44.10 | 2 | 1,784 | 0.11% |
|
| 2019/06/06 | 1 | 43.35 | 0 | 0.00 | 42.85 | 1 | 1,900 | 0.05% |
|
| 2019/05/31 | 2 | 43.68 | 0 | 0.00 | 44.35 | 2 | 1,935 | 0.10% |
|
| 2019/05/29 | 1 | 43.60 | 2 | 42.25 | 42.60 | -1 | 1,960 | -0.05% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 45.10 | 45.75 | -4 | 2,226 | -0.18% |
|
| 2019/05/17 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,251 | 0.04% |
|
| 2019/05/14 | 1 | 45.95 | 0 | 0.00 | 46.60 | 1 | 2,434 | 0.04% |
|
| 2019/05/10 | 2 | 47.95 | 0 | 0.00 | 47.95 | 2 | 2,492 | 0.08% |
|
| 2019/04/26 | 3 | 50.70 | 0 | 0.00 | 50.80 | 3 | 2,894 | 0.10% |
|
| 2019/04/25 | 2 | 51.40 | 0 | 0.00 | 51.40 | 2 | 2,978 | 0.07% |
|
| 2019/04/23 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 3,045 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 51.20 | 52.70 | -2 | 3,037 | -0.07% |
|
| 2019/04/19 | 2 | 50.70 | 0 | 0.00 | 50.80 | 2 | 3,017 | 0.07% |
|
| 2019/04/12 | 2 | 51.50 | 0 | 0.00 | 50.90 | 2 | 2,998 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 55.30 | 54.00 | -2 | 2,958 | -0.07% |
|
| 2019/04/01 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 2,802 | 0.04% |
|
| 2019/03/22 | 4 | 55.25 | 5 | 54.70 | 52.50 | -1 | 2,627 | -0.04% |
|
| 2019/03/21 | 1 | 54.00 | 3 | 52.97 | 53.60 | -2 | 2,509 | -0.08% |
|
| 2019/03/20 | 1 | 52.10 | 2 | 52.80 | 53.00 | -1 | 2,412 | -0.04% |
|
| 2019/03/19 | 4 | 51.73 | 1 | 51.90 | 51.90 | 3 | 2,367 | 0.13% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 48.75 | 49.20 | -2 | 2,145 | -0.09% |
|
| 2019/03/15 | 3 | 48.60 | 1 | 49.00 | 48.25 | 2 | 2,131 | 0.09% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 48.30 | 48.30 | -2 | 2,142 | -0.09% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 47.30 | 47.35 | -2 | 2,153 | -0.09% |
|
| 2019/03/08 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 2,208 | 0.09% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 47.95 | 48.10 | -1 | 2,397 | -0.04% |
|
| 2019/03/05 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 2,490 | 0.08% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 47.40 | 47.35 | -2 | 2,509 | -0.08% |
|
| 2019/02/26 | 3 | 48.40 | 1 | 48.25 | 48.10 | 2 | 2,515 | 0.08% |
|
| 2019/02/21 | 4 | 49.23 | 0 | 0.00 | 49.80 | 4 | 2,425 | 0.16% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 47.75 | 48.60 | -3 | 2,158 | -0.14% |
|
| 2019/01/29 | 3 | 46.60 | 1 | 47.35 | 46.50 | 2 | 2,013 | 0.10% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 47.90 | 47.75 | -2 | 2,005 | -0.10% |
|
| 2019/01/25 | 4 | 48.03 | 0 | 0.00 | 47.50 | 4 | 2,017 | 0.20% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 48.03 | 47.50 | -2 | 1,998 | -0.10% |
|
| 2019/01/23 | 1 | 46.85 | 3 | 46.97 | 46.90 | -2 | 1,972 | -0.10% |
|
| 2019/01/21 | 1 | 49.10 | 4 | 49.29 | 48.15 | -3 | 1,914 | -0.16% |
|
| 2019/01/18 | 2 | 45.55 | 4 | 46.80 | 46.80 | -2 | 1,678 | -0.12% |
|
| 2019/01/16 | 2 | 44.03 | 6 | 44.52 | 45.20 | -4 | 1,529 | -0.26% |
|
| 2019/01/11 | 2 | 42.00 | 0 | 0.00 | 41.75 | 2 | 1,492 | 0.13% |
|
| 2019/01/10 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 1,493 | 0.07% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 41.05 | 42.20 | -2 | 1,493 | -0.13% |
|
| 2019/01/07 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 1,484 | 0.07% |
|
| 2018/12/27 | 2 | 40.33 | 0 | 0.00 | 39.80 | 2 | 1,556 | 0.13% |
|
| 2018/12/24 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,572 | 0.06% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 1,565 | -0.13% |
|
| 2018/12/20 | 2 | 40.38 | 0 | 0.00 | 39.20 | 2 | 1,569 | 0.13% |
|
| 2018/12/19 | 2 | 41.50 | 0 | 0.00 | 40.90 | 2 | 1,569 | 0.13% |
|
| 2018/12/14 | 6 | 41.68 | 0 | 0.00 | 41.40 | 6 | 1,594 | 0.38% |
|
| 2018/12/12 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 1,618 | 0.06% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 41.75 | 42.05 | -2 | 1,607 | -0.12% |
|
| 2018/12/10 | 2 | 41.20 | 0 | 0.00 | 41.00 | 2 | 1,629 | 0.12% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 44.40 | 42.80 | -2 | 1,620 | -0.12% |
|
| 2018/12/06 | 2 | 43.70 | 0 | 0.00 | 43.80 | 2 | 1,620 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 48.80 | 48.30 | -2 | 1,574 | -0.13% |
|
| 2018/12/03 | 1 | 48.60 | 2 | 49.00 | 48.45 | -1 | 1,569 | -0.06% |
|
| 2018/11/30 | 2 | 47.60 | 1 | 47.90 | 48.45 | 1 | 1,534 | 0.07% |
|
| 2018/11/29 | 2 | 48.25 | 1 | 47.20 | 49.20 | 1 | 1,471 | 0.07% |
|
| 2018/11/28 | 1 | 45.15 | 1 | 45.40 | 45.40 | 0 | 1,334 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 40.00 | 39.25 | -2 | 1,166 | -0.17% |
|
| 2018/11/21 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,130 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 38.80 | 38.25 | -3 | 1,284 | -0.23% |
|
| 2018/10/26 | 3 | 33.47 | 0 | 0.00 | 33.60 | 3 | 1,251 | 0.24% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 1,270 | -0.24% |
|
| 2018/10/24 | 1 | 36.55 | 1 | 36.35 | 36.25 | 0 | 1,284 | 0.00% |
|
| 2018/10/22 | 1 | 39.20 | 1 | 39.35 | 39.20 | 0 | 1,338 | 0.00% |
|
| 2018/10/19 | 1 | 36.55 | 1 | 37.50 | 39.50 | 0 | 1,313 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 36.82 | 37.00 | -3 | 1,297 | -0.23% |
|
| 2018/10/17 | 1 | 35.55 | 1 | 35.95 | 36.10 | 0 | 1,286 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 35.98 | 35.75 | -6 | 1,276 | -0.47% |
|
| 2018/10/12 | 6 | 33.95 | 0 | 0.00 | 34.85 | 6 | 1,281 | 0.47% |
|
| 2018/10/11 | 3 | 34.80 | 0 | 0.00 | 34.50 | 3 | 1,246 | 0.24% |
|
| 2018/10/09 | 5 | 38.49 | 0 | 0.00 | 38.30 | 5 | 1,228 | 0.41% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 38.70 | 40.10 | -1 | 1,222 | -0.08% |
|
| 2018/09/20 | 6 | 43.63 | 4 | 43.70 | 43.80 | 2 | 1,259 | 0.16% |
|
| 2018/09/17 | 3 | 45.08 | 3 | 45.23 | 45.00 | 0 | 1,250 | 0.00% |
|
| 2018/09/14 | 2 | 45.00 | 2 | 45.43 | 45.75 | 0 | 1,246 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 44.90 | 44.35 | -1 | 1,221 | -0.08% |
|
| 2018/09/11 | 2 | 47.20 | 0 | 0.00 | 47.20 | 2 | 1,208 | 0.17% |
|
| 2018/09/10 | 1 | 49.25 | 0 | 0.00 | 47.20 | 1 | 1,207 | 0.08% |
|
| 2018/09/05 | 4 | 54.00 | 1 | 53.90 | 53.60 | 3 | 1,249 | 0.24% |
|
| 2018/09/04 | 3 | 54.20 | 1 | 54.60 | 54.70 | 2 | 1,316 | 0.15% |
|
| 2018/08/31 | 2 | 55.40 | 9 | 55.48 | 56.20 | -7 | 1,418 | -0.49% |
|
| 2018/08/30 | 1 | 54.60 | 3 | 54.43 | 54.60 | -2 | 1,445 | -0.14% |
|
| 2018/08/29 | 4 | 54.40 | 0 | 0.00 | 54.40 | 4 | 1,501 | 0.27% |
|
| 2018/08/28 | 4 | 54.43 | 11 | 54.67 | 54.80 | -7 | 1,568 | -0.45% |
|
| 2018/08/27 | 7 | 53.49 | 0 | 0.00 | 53.50 | 7 | 1,596 | 0.44% |
|
| 2018/08/22 | 3 | 51.40 | 4 | 52.00 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 15 | 50.16 | 9 | 50.26 | 51.20 | 6 | 1,803 | 0.33% |
|
| 2018/08/20 | 6 | 53.62 | 2 | 53.90 | 51.80 | 4 | 1,809 | 0.22% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 59.00 | 57.30 | -1 | 1,770 | -0.06% |
|
| 2018/08/16 | 2 | 58.90 | 1 | 58.70 | 58.70 | 1 | 1,788 | 0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 1,820 | -0.05% |
|
| 2018/08/13 | 1.4 | 57.56 | 0 | 0.00 | 57.40 | 1.4 | 1,832 | 0.07% |
|
| 2018/08/10 | 1 | 62.50 | 4 | 62.35 | 62.50 | -3 | 1,825 | -0.16% |
|
| 2018/08/09 | 5 | 63.06 | 5 | 62.66 | 62.40 | 0 | 1,855 | 0.00% |
|
| 2018/08/08 | 1 | 63.00 | 1 | 62.90 | 63.20 | 0 | 1,903 | 0.00% |
|
| 2018/08/07 | 2 | 63.10 | 2 | 62.60 | 62.50 | 0 | 1,932 | 0.00% |
|
| 2018/08/06 | 1 | 63.30 | 4 | 62.90 | 62.90 | -3 | 1,973 | -0.15% |
|
| 2018/08/03 | 9 | 62.87 | 5 | 63.44 | 63.30 | 4 | 2,012 | 0.20% |
|
| 2018/08/02 | 8 | 64.30 | 9 | 63.34 | 62.30 | -1 | 2,034 | -0.05% |
|
| 2018/08/01 | 4 | 62.65 | 7 | 62.93 | 64.00 | -3 | 2,059 | -0.15% |
|
| 2018/07/30 | 1 | 63.50 | 2 | 64.10 | 63.00 | -1 | 2,067 | -0.05% |
|
| 2018/07/27 | 2 | 62.85 | 1 | 63.20 | 63.40 | 1 | 2,066 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 60.50 | 60.60 | -2 | 2,121 | -0.09% |
|
| 2018/07/20 | 3 | 61.23 | 1 | 62.00 | 61.20 | 2 | 2,191 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 2,250 | -0.04% |
|
| 2018/07/18 | 2 | 60.90 | 3 | 60.90 | 61.00 | -1 | 2,270 | -0.04% |
|
| 2018/07/17 | 2 | 60.50 | 0 | 0.00 | 60.60 | 2 | 2,338 | 0.09% |
|
| 2018/07/16 | 1 | 60.30 | 1 | 61.00 | 60.50 | 0 | 2,381 | 0.00% |
|
| 2018/07/13 | 2 | 60.90 | 2 | 61.50 | 60.50 | 0 | 2,407 | 0.00% |
|
| 2018/07/12 | 2 | 60.00 | 4 | 60.50 | 60.40 | -2 | 2,422 | -0.08% |
|
| 2018/07/11 | 5 | 60.26 | 0 | 0.00 | 59.90 | 5 | 2,429 | 0.21% |
|
| 2018/07/10 | 6 | 61.18 | 6 | 62.40 | 61.30 | 0 | 2,450 | 0.00% |
|
| 2018/07/09 | 3 | 60.87 | 3 | 60.40 | 60.40 | 0 | 2,458 | 0.00% |
|
| 2018/07/06 | 3 | 60.33 | 3 | 58.50 | 60.60 | 0 | 2,477 | 0.00% |
|
| 2018/07/05 | 6 | 59.88 | 6 | 59.60 | 59.50 | 0 | 2,490 | 0.00% |
|
| 2018/07/04 | 4 | 59.90 | 4 | 59.40 | 59.40 | 0 | 2,503 | 0.00% |
|
| 2018/07/03 | 4 | 60.73 | 0 | 0.00 | 60.20 | 4 | 2,496 | 0.16% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 62.50 | 63.00 | -2 | 2,509 | -0.08% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 60.30 | 60.00 | -6 | 2,495 | -0.24% |
|
| 2018/06/27 | 2 | 61.60 | 2 | 62.50 | 61.30 | 0 | 2,515 | 0.00% |
|
| 2018/06/26 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 2,525 | 0.08% |
|
| 2018/06/25 | 3 | 63.07 | 0 | 0.00 | 63.00 | 3 | 2,522 | 0.12% |
|
| 2018/06/22 | 4 | 65.38 | 0 | 0.00 | 65.40 | 4 | 2,528 | 0.16% |
|
| 2018/06/21 | 2 | 65.95 | 1 | 66.30 | 66.80 | 1 | 2,545 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 2,572 | -0.04% |
|
| 2018/06/15 | 2 | 67.00 | 0 | 0.00 | 66.90 | 2 | 2,621 | 0.08% |
|
| 2018/06/12 | 1 | 71.30 | 3 | 72.17 | 70.70 | -2 | 2,696 | -0.07% |
|
| 2018/06/11 | 6 | 70.00 | 0 | 0.00 | 71.00 | 6 | 2,816 | 0.21% |
|
| 2018/06/08 | 5 | 69.30 | 10 | 69.55 | 69.00 | -5 | 2,833 | -0.18% |
|
| 2018/06/06 | 1 | 68.40 | 1 | 67.70 | 68.50 | 0 | 2,878 | 0.00% |
|
| 2018/06/05 | 6 | 68.70 | 5 | 68.32 | 67.70 | 1 | 2,852 | 0.04% |
|
| 2018/06/04 | 5 | 67.46 | 2 | 67.00 | 67.40 | 3 | 2,807 | 0.11% |
|
| 2018/06/01 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 2,806 | 0.07% |
|
| 2018/05/31 | 1 | 68.00 | 10 | 67.08 | 66.60 | -9 | 2,799 | -0.32% |
|
| 2018/05/30 | 2 | 65.20 | 3 | 64.30 | 65.20 | -1 | 2,739 | -0.04% |
|
| 2018/05/29 | 2 | 66.00 | 5 | 65.98 | 65.20 | -3 | 2,724 | -0.11% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 63.07 | 64.00 | -7 | 2,688 | -0.26% |
|
| 2018/05/25 | 3 | 61.33 | 5 | 61.04 | 61.20 | -2 | 2,701 | -0.07% |
|
| 2018/05/24 | 3 | 60.63 | 0 | 0.00 | 60.30 | 3 | 2,943 | 0.10% |
|
| 2018/05/23 | 2 | 60.25 | 5 | 59.96 | 59.50 | -3 | 2,988 | -0.10% |
|
| 2018/05/22 | 7 | 60.99 | 5 | 60.72 | 60.20 | 2 | 3,062 | 0.07% |
|
| 2018/05/18 | 0.5 | 60.00 | 0 | 0.00 | 59.50 | 0.5 | 3,116 | 0.02% |
|
| 2018/05/17 | 7 | 60.79 | 3 | 60.63 | 60.00 | 4 | 3,163 | 0.13% |
|
| 2018/05/16 | 1 | 61.90 | 1 | 61.90 | 61.90 | 0 | 3,175 | 0.00% |
|
| 2018/05/15 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 3,205 | 0.03% |
|
| 2018/05/14 | 2 | 60.15 | 1 | 60.00 | 60.20 | 1 | 3,291 | 0.03% |
|
| 2018/05/11 | 6 | 59.10 | 3 | 59.07 | 59.30 | 3 | 3,337 | 0.09% |
|
| 2018/05/10 | 3 | 58.47 | 15 | 58.23 | 58.80 | -12 | 3,370 | -0.36% |
|
| 2018/05/09 | 5 | 58.60 | 59 | 57.57 | 56.90 | -54 | 3,412 | -1.58% |
|
| 2018/05/08 | 4 | 57.15 | 6 | 58.33 | 58.10 | -2 | 3,484 | -0.06% |
|
| 2018/05/07 | 1 | 57.30 | 3 | 56.90 | 57.30 | -2 | 3,824 | -0.05% |
|
| 2018/05/04 | 4 | 55.08 | 2 | 55.25 | 55.30 | 2 | 4,058 | 0.05% |
|
| 2018/05/03 | 1 | 55.80 | 3 | 55.87 | 56.10 | -2 | 4,106 | -0.05% |
|
| 2018/05/02 | 3 | 55.27 | 3 | 54.60 | 54.10 | 0 | 4,069 | 0.00% |
|
| 2018/04/30 | 2 | 55.20 | 2 | 56.00 | 55.20 | 0 | 4,046 | 0.00% |
|
| 2018/04/27 | 1 | 54.50 | 0 | 0.00 | 55.70 | 1 | 4,058 | 0.02% |
|
| 2018/04/26 | 4 | 58.18 | 4 | 57.10 | 55.60 | 0 | 4,058 | 0.00% |
|
| 2018/04/25 | 2 | 57.95 | 2 | 58.00 | 58.00 | 0 | 4,114 | 0.00% |
|
| 2018/04/20 | 4 | 61.00 | 0 | 0.00 | 60.60 | 4 | 3,983 | 0.10% |
|
| 2018/04/19 | 2 | 63.85 | 0 | 0.00 | 63.20 | 2 | 3,962 | 0.05% |
|
| 2018/04/18 | 2 | 64.20 | 2 | 65.55 | 63.90 | 0 | 3,956 | 0.00% |
|
| 2018/04/13 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/12 | 2.1 | 68.11 | 0 | 0.00 | 68.00 | 2.1 | 3,925 | 0.05% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 68.10 | 69.30 | -2 | 4,036 | -0.05% |
|
| 2018/03/28 | 6 | 71.70 | 1 | 71.60 | 71.30 | 5 | 4,043 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 72.50 | 71.90 | -2 | 4,091 | -0.05% |
|
| 2018/03/26 | 3 | 71.20 | 0 | 0.00 | 71.30 | 3 | 4,127 | 0.07% |
|
| 2018/03/23 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 4,123 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 4,083 | -0.02% |
|
| 2018/03/20 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 4,067 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 76.20 | 75.10 | -2 | 4,081 | -0.05% |
|
| 2018/03/15 | 2 | 75.50 | 5 | 75.78 | 76.70 | -3 | 3,974 | -0.08% |
|
| 2018/03/14 | 3 | 74.67 | 1 | 75.20 | 72.90 | 2 | 3,800 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 73.80 | 72.90 | -6 | 3,782 | -0.16% |
|
| 2018/03/05 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 3,774 | 0.03% |
|
| 2018/03/02 | 2 | 72.20 | 0 | 0.00 | 72.60 | 2 | 3,786 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 3,786 | -0.03% |
|
| 2018/02/27 | 4 | 74.65 | 1 | 76.00 | 73.00 | 3 | 3,792 | 0.08% |
|
| 2018/02/26 | 58 | 76.31 | 1 | 76.50 | 74.30 | 57 | 3,813 | 1.49% |
|
| 2018/02/22 | 1 | 73.30 | 0 | 0.00 | 72.00 | 1 | 3,588 | 0.03% |
|
| 2018/02/21 | 43 | 71.45 | 2 | 70.80 | 70.90 | 41 | 3,585 | 1.14% |
|
| 2018/02/09 | 1 | 68.50 | 1 | 70.20 | 70.20 | 0 | 3,523 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 3,476 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 70.80 | 70.00 | -2 | 3,452 | -0.06% |
|
| 2018/02/06 | 10 | 70.02 | 10 | 69.95 | 67.40 | 0 | 3,403 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 3,340 | -0.03% |
|
| 2018/02/02 | 4 | 72.28 | 3 | 72.00 | 71.60 | 1 | 3,287 | 0.03% |
|
| 2018/01/31 | 2 | 75.40 | 4 | 75.65 | 76.10 | -2 | 3,304 | -0.06% |
|
| 2018/01/30 | 4 | 77.60 | 1 | 76.50 | 75.30 | 3 | 3,489 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 42 | 74.66 | 75.70 | -42 | 3,226 | -1.30% |
|
| 2018/01/26 | 2 | 66.95 | 5 | 67.30 | 68.90 | -3 | 3,025 | -0.10% |
|
| 2018/01/23 | 2 | 66.45 | 0 | 0.00 | 65.80 | 2 | 3,186 | 0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 3,276 | -0.03% |
|
| 2018/01/19 | 4 | 69.03 | 5 | 69.06 | 67.20 | -1 | 3,328 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 3,280 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 66.98 | 66.20 | -6 | 3,387 | -0.18% |
|
| 2018/01/15 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 3,555 | 0.03% |
|
| 2018/01/12 | 1 | 66.90 | 9 | 65.86 | 65.90 | -8 | 3,677 | -0.22% |
|
| 2018/01/10 | 2 | 63.10 | 0 | 0.00 | 63.40 | 2 | 4,100 | 0.05% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 4,237 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 65.52 | 65.00 | -5 | 4,420 | -0.11% |
|
| 2018/01/05 | 14 | 67.64 | 2 | 67.20 | 67.40 | 12 | 4,639 | 0.26% |
|
| 2018/01/04 | 7 | 68.54 | 5 | 67.62 | 67.70 | 2 | 4,687 | 0.04% |
|
| 2018/01/03 | 20 | 64.50 | 4 | 64.45 | 64.50 | 16 | 4,610 | 0.35% |
|
| 2018/01/02 | 1 | 63.60 | 0 | 0.00 | 64.10 | 1 | 4,629 | 0.02% |
|