友輝 (4933)-元大-民生三民券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	69.30	0	0.00	69.00	1	849	0.12%
2024/12/12	0	0.00	2	71.25	70.60	-2	868	-0.23%
2024/12/11	2	70.65	1	71.80	71.50	1	871	0.11%
2024/12/10	1	69.30	0.1	70.44	69.10	0.9	880	0.10%
2024/12/09	0.1	70.10	0	0.00	70.50	0.1	882	0.01%
2024/10/22	3	71.07	3	71.30	71.00	0	1,091	0.00%
2024/10/11	0	0.00	15	68.30	68.10	-15	1,133	-1.32%
2024/10/08	0	0.00	2.4	72.77	73.90	-2.4	1,140	-0.21%
2024/10/01	7	71.51	0	0.00	71.60	7	1,101	0.64%
2024/09/27	0	0.00	0.1	71.55	70.60	-0.1	1,093	-0.01%
2024/09/26	0	0.00	3	72.00	70.80	-3	1,082	-0.28%
2024/09/25	1	73.10	0	0.00	72.60	1	1,071	0.09%
2024/09/23	1	73.40	0	0.00	73.60	1	1,052	0.09%
2024/09/19	5	76.02	0	0.00	75.60	5	1,026	0.49%
2024/09/18	0.5	77.47	0	0.00	75.60	0.5	1,013	0.05%
2024/09/16	8	77.28	1	75.00	77.40	7	983	0.71%
2024/09/13	0	0.00	2	72.30	73.30	-2	917	-0.22%
2024/09/11	3	72.33	1	71.40	71.70	2	865	0.23%
2024/09/10	8	71.35	10	68.50	68.50	-2	824	-0.24%
2024/09/09	2	72.55	0	0.00	72.60	2	765	0.26%
2024/09/02	0	0.00	0.2	68.91	68.00	-0.2	702	-0.03%
2024/08/30	0.2	70.00	0	0.00	70.00	0.2	697	0.03%
2024/07/19	0	0.00	1	72.20	70.90	-1	554	-0.18%
2024/06/04	1	64.60	1	63.50	63.30	0	483	0.00%
2024/05/28	1	63.80	0	0.00	63.80	1	504	0.20%
2024/05/27	1	64.20	1	63.70	63.70	0	507	0.00%
2024/05/08	0	0.00	1	65.90	66.30	-1	681	-0.15%
2024/02/22	1	64.20	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	1	65.20	67.30	-1	1,090	-0.09%
2024/02/20	1	64.50	0	0.00	67.00	1	1,053	0.09%
2024/02/16	0	0.00	1	61.60	62.80	-1	1,010	-0.10%
2024/02/15	1	61.60	0	0.00	61.30	1	1,004	0.10%
2024/02/02	0	0.00	1	60.90	61.20	-1	1,002	-0.10%
2024/02/01	1	61.40	0	0.00	61.40	1	998	0.10%
2024/01/29	0	0.00	7	60.20	59.60	-7	968	-0.72%
2024/01/24	3	58.90	0	0.00	58.10	3	964	0.31%
2023/12/13	4	61.63	0	0.00	61.60	4	1,577	0.25%
2023/12/05	0	0.00	3	58.30	59.00	-3	1,387	-0.22%
2023/12/04	3	59.20	0	0.00	58.90	3	1,364	0.22%
2023/10/30	0	0.00	2	54.70	53.30	-2	1,558	-0.13%
2023/10/27	0	0.00	1	58.90	56.60	-1	1,540	-0.06%
2023/10/24	0	0.00	4	59.80	59.00	-4	1,503	-0.27%
2023/10/20	4	60.48	0	0.00	60.00	4	1,469	0.27%
2023/10/18	0	0.00	4	58.15	59.00	-4	1,419	-0.28%
2023/10/17	0	0.00	3	57.60	58.10	-3	1,401	-0.21%
2023/10/13	7	61.04	0	0.00	61.40	7	1,325	0.53%
2023/10/05	0	0.00	1	59.60	56.70	-1	1,105	-0.09%
2023/10/04	2	56.90	4	56.75	57.20	-2	1,019	-0.20%
2023/10/03	4	55.60	0	0.00	55.60	4	860	0.46%
2023/09/19	1	49.00	0	0.00	48.50	1	690	0.14%
2023/09/01	0	0.00	1	51.60	50.00	-1	440	-0.23%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/17	2	42.70	5	42.80	41.40	-3	206	-1.46%
2023/08/16	0	0.00	5	41.47	41.90	-5	182	-2.75%
2023/08/14	0	0.00	1	39.80	38.50	-1	154	-0.65%
2023/08/11	6	41.06	0	0.00	40.20	6	147	4.06%
2023/08/09	3	41.25	0	0.00	40.10	3	123	2.44%
2023/05/25	0	0.00	1	34.25	34.35	-1	45	-2.20%
2023/03/02	1	35.00	0	0.00	35.05	1	39	2.55%
2022/06/28	1	36.55	0	0.00	36.70	1	51	1.96%
2022/06/16	1	38.30	0	0.00	38.35	1	56	1.77%
2021/05/10	0	0.00	4	44.10	44.10	-4	1,199	-0.33%
2021/04/09	2	47.50	0	0.00	46.50	2	1,128	0.18%
2021/04/08	2	51.00	0	0.00	48.55	2	1,100	0.18%
2021/04/06	0	0.00	1	45.00	45.90	-1	1,002	-0.10%
2021/04/01	1	44.60	1	45.20	44.15	0	978	0.00%
2021/03/30	1	44.00	1	44.15	44.50	0	936	0.00%
2021/03/23	1	42.15	0	0.00	41.30	1	881	0.11%
2021/02/24	0	0.00	1	44.80	44.75	-1	1,938	-0.05%
2021/02/23	0	0.00	4	44.80	45.35	-4	1,982	-0.20%
2021/02/19	2	43.88	0	0.00	45.00	2	1,935	0.10%
2021/02/17	0	0.00	1	41.20	41.30	-1	1,906	-0.05%
2021/02/02	2	41.80	0	0.00	40.00	2	1,879	0.11%
2021/01/28	2	39.70	1	39.80	39.65	1	1,806	0.06%
2021/01/13	0	0.00	1	41.40	41.00	-1	1,779	-0.06%
2021/01/06	2	40.70	5	41.81	39.70	-3	1,761	-0.17%
2021/01/04	0	0.00	2	40.50	41.20	-2	1,743	-0.11%
2020/12/31	2	41.10	0	0.00	41.05	2	1,730	0.12%
2020/12/30	2	42.45	0	0.00	42.05	2	1,727	0.12%
2020/12/29	0	0.00	1	42.40	43.95	-1	1,702	-0.06%
2020/12/28	2	40.55	2	41.10	41.30	0	1,636	0.00%
2020/12/25	1	41.05	0	0.00	40.60	1	1,618	0.06%
2020/12/22	1	40.30	0	0.00	38.85	1	1,590	0.06%
2020/12/14	1	42.50	0	0.00	42.10	1	1,544	0.06%
2020/12/11	0	0.00	1	42.50	40.80	-1	1,567	-0.06%
2020/12/09	2	45.10	2	45.20	45.20	0	1,523	0.00%
2020/12/08	2	46.45	2	46.60	46.30	0	1,460	0.00%
2020/12/07	1	44.65	0	0.00	44.65	1	1,343	0.07%
2020/11/27	1	41.25	0	0.00	41.30	1	1,097	0.09%
2020/11/02	0	0.00	1	29.15	29.25	-1	731	-0.14%
2020/10/16	0	0.00	3	29.55	30.15	-3	660	-0.45%
2020/10/14	4	29.48	0	0.00	29.45	4	643	0.62%
2020/09/21	0	0.00	1	30.85	30.50	-1	595	-0.17%
2020/09/16	1	32.65	2	33.00	32.10	-1	564	-0.18%
2020/09/10	0	0.00	2	30.83	30.60	-2	471	-0.42%
2020/09/09	3	31.42	0	0.00	31.05	3	459	0.65%
2020/09/04	0	0.00	3	31.30	31.45	-3	412	-0.73%
2020/09/03	1	33.00	0	0.00	32.20	1	393	0.25%
2020/09/02	3	32.65	0	0.00	33.00	3	354	0.85%
2020/06/04	0	0.00	2	22.30	22.30	-2	148	-1.35%
2020/05/14	2	21.40	0	0.00	21.30	2	145	1.37%
2019/07/31	0	0.00	22	33.22	33.85	-22	1,006	-2.19%
2019/07/30	0	0.00	1	35.80	33.00	-1	995	-0.10%
2019/07/29	22	34.71	3	35.35	36.15	19	947	2.01%
2019/07/17	3	33.60	0	0.00	33.00	3	987	0.30%
2019/07/16	0	0.00	3	33.50	33.30	-3	1,002	-0.30%
2019/05/20	1	27.40	2	28.60	27.40	-1	2,241	-0.04%
2019/05/17	2	30.80	0	0.00	30.40	2	2,206	0.09%
2019/05/08	3	30.10	0	0.00	30.50	3	2,111	0.14%
2019/04/25	0	0.00	30	32.62	31.40	-30	1,991	-1.51%
2019/04/23	2	34.70	2	34.70	33.10	0	1,924	0.00%
2019/04/22	0	0.00	1	37.20	36.75	-1	1,843	-0.05%
2019/04/19	2	37.55	0	0.00	37.30	2	1,809	0.11%
2019/04/18	3	35.50	0	0.00	34.70	3	1,688	0.18%
2019/04/17	1	36.05	1	36.25	35.35	0	1,676	0.00%
2019/04/15	10	35.05	0	0.00	35.20	10	1,627	0.61%
2019/04/10	15	37.00	0	0.00	36.40	15	1,534	0.98%
2019/04/09	1	36.50	0	0.00	36.20	1	1,501	0.07%
2019/04/08	0	0.00	1	39.30	37.95	-1	1,464	-0.07%
2019/04/03	1	38.45	0	0.00	38.80	1	1,412	0.07%
2019/03/29	0	0.00	110	34.18	36.50	-110	1,194	-9.21%	大賣/鉅額交易
2019/03/28	0	0.00	10	34.20	34.00	-10	1,073	-0.93%
2019/03/25	20	31.53	0	0.00	31.20	20	827	2.42%
2019/03/22	0	0.00	2	31.25	32.25	-2	706	-0.28%
2019/03/20	102	29.18	0	0.00	29.00	102	547	18.64%	大買/鉅額交易
2019/02/13	0	0.00	12	22.65	23.25	-12	88	-13.50%
2018/11/02	0	0.00	0.2	21.00	21.10	-0.2	217	-0.07%
2018/08/15	0	0.00	4	21.50	21.10	-4	141	-2.82%
2018/08/13	4	21.15	0	0.00	21.30	4	123	3.24%
2018/08/03	0	0.00	1	18.35	18.35	-1	72	-1.38%
2018/08/02	0	0.00	1	18.50	18.40	-1	73	-1.36%
2018/08/01	0.2	18.60	0	0.00	18.45	0.2	74	0.22%
2018/01/16	0	0.00	0.3	21.90	22.00	-0.3	68	-0.44%