券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 1,045 | 0.10% |
|
| 2024/05/28 | 0 | 0.00 | 3.3 | 136.45 | 136.50 | -3.3 | 1,102 | -0.30% |
|
| 2024/05/24 | 0.1 | 133.00 | 0 | 133.00 | 134.00 | 0 | 1,145 | 0.00% |
|
| 2024/05/22 | 0 | 133.50 | 3 | 133.33 | 134.00 | -3 | 1,269 | -0.23% |
|
| 2024/05/21 | 1 | 132.51 | 1 | 132.00 | 132.50 | 0 | 1,331 | 0.00% |
|
| 2024/05/20 | 0.1 | 134.00 | 1 | 133.00 | 132.50 | -0.9 | 1,392 | -0.06% |
|
| 2024/05/17 | 0.1 | 134.30 | 0 | 0.00 | 133.50 | 0.1 | 1,553 | 0.00% |
|
| 2024/05/16 | 0 | 135.00 | 0 | 0.00 | 134.50 | 0 | 1,563 | 0.00% |
|
| 2024/05/15 | 1 | 134.01 | 0 | 0.00 | 134.00 | 1 | 1,589 | 0.06% |
|
| 2024/05/14 | 0 | 134.00 | 0 | 0.00 | 135.00 | 0 | 1,634 | 0.00% |
|
| 2024/05/13 | 0 | 134.00 | 0 | 0.00 | 134.50 | 0 | 1,640 | 0.00% |
|
| 2024/05/10 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,645 | 0.06% |
|
| 2024/05/09 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,650 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 142.83 | 141.00 | -6 | 1,660 | -0.36% |
|
| 2024/05/07 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 1,653 | 0.06% |
|
| 2024/05/06 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 1,660 | 0.00% |
|
| 2024/05/03 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 1,684 | 0.00% |
|
| 2024/04/25 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 1,887 | 0.01% |
|
| 2024/04/22 | 0 | 135.50 | 1 | 135.00 | 133.50 | -1 | 1,963 | -0.05% |
|
| 2024/04/19 | 11 | 135.00 | 1 | 135.00 | 135.00 | 10 | 1,965 | 0.51% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 1,963 | -0.05% |
|
| 2024/04/17 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,961 | 0.05% |
|
| 2024/04/16 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 1,974 | 0.05% |
|
| 2024/04/15 | 0 | 139.17 | 0 | 0.00 | 137.00 | 0 | 1,981 | 0.00% |
|
| 2024/04/10 | 1.1 | 144.53 | 0 | 0.00 | 144.00 | 1.1 | 1,957 | 0.05% |
|
| 2024/04/09 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 1,953 | 0.05% |
|
| 2024/04/03 | 0.1 | 143.50 | 0 | 0.00 | 143.00 | 0.1 | 1,948 | 0.00% |
|
| 2024/04/02 | 0.1 | 143.00 | 0 | 0.00 | 144.00 | 0.1 | 1,987 | 0.00% |
|
| 2024/03/27 | 11 | 143.05 | 0 | 0.00 | 144.00 | 11 | 1,989 | 0.55% |
|
| 2024/03/26 | 0 | 143.00 | 1 | 145.00 | 142.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/25 | 1 | 147.99 | 0 | 0.00 | 146.50 | 1 | 1,986 | 0.05% |
|
| 2024/03/22 | 1.5 | 152.46 | 3 | 151.83 | 150.00 | -1.5 | 1,999 | -0.07% |
|
| 2024/03/21 | 2 | 152.50 | 2.1 | 150.97 | 151.00 | -0.1 | 1,948 | 0.00% |
|
| 2024/03/20 | 1 | 151.50 | 2.1 | 150.72 | 150.50 | -1.1 | 1,941 | -0.06% |
|
| 2024/03/19 | 4 | 152.75 | 4.2 | 152.48 | 152.50 | -0.2 | 1,913 | -0.01% |
|
| 2024/03/18 | 1.8 | 151.54 | 0 | 0.00 | 152.00 | 1.8 | 1,900 | 0.10% |
|
| 2024/03/15 | 1 | 149.50 | 2 | 150.00 | 150.50 | -1 | 1,887 | -0.05% |
|
| 2024/03/14 | 1 | 147.00 | 1 | 149.00 | 147.50 | 0 | 1,889 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 147.00 | 146.00 | -1.1 | 1,945 | -0.06% |
|
| 2024/03/12 | 1 | 148.00 | 1 | 150.98 | 149.00 | 0 | 1,955 | 0.00% |
|
| 2024/03/11 | 1.1 | 144.64 | 2 | 142.50 | 145.00 | -0.9 | 2,033 | -0.04% |
|
| 2024/03/08 | 0.8 | 141.50 | 3 | 142.00 | 142.50 | -2.2 | 2,058 | -0.11% |
|
| 2024/03/07 | 2 | 147.75 | 1 | 141.50 | 141.00 | 1 | 2,088 | 0.05% |
|
| 2024/03/06 | 1 | 147.00 | 1 | 146.50 | 146.00 | 0 | 2,039 | 0.00% |
|
| 2024/03/05 | 2.2 | 144.43 | 1 | 146.00 | 146.50 | 1.2 | 2,020 | 0.06% |
|
| 2024/03/04 | 1 | 145.50 | 1 | 146.00 | 145.50 | 0 | 2,015 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 146.00 | 145.50 | -3 | 2,006 | -0.15% |
|
| 2024/02/29 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 2,003 | 0.05% |
|
| 2024/02/27 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 2,015 | 0.10% |
|
| 2024/02/26 | 3 | 147.83 | 2.3 | 147.98 | 147.50 | 0.7 | 2,026 | 0.03% |
|
| 2024/02/23 | 5 | 155.10 | 6 | 155.42 | 152.00 | -1 | 2,040 | -0.05% |
|
| 2024/02/22 | 2.3 | 150.53 | 2.4 | 151.15 | 150.00 | -0.1 | 1,964 | 0.00% |
|
| 2024/02/21 | 3.3 | 148.35 | 0 | 0.00 | 148.00 | 3.3 | 1,908 | 0.17% |
|
| 2024/02/20 | 2 | 147.50 | 4.1 | 148.42 | 149.50 | -2.1 | 1,848 | -0.11% |
|
| 2024/02/19 | 2 | 141.24 | 0 | 0.00 | 140.50 | 2 | 1,690 | 0.12% |
|
| 2024/02/16 | 1 | 142.49 | 0.1 | 143.00 | 142.00 | 0.9 | 1,695 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 4.2 | 139.90 | 142.00 | -4.2 | 1,681 | -0.25% |
|
| 2024/02/05 | 2 | 134.77 | 1 | 135.00 | 135.00 | 1 | 1,649 | 0.06% |
|
| 2024/02/02 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 1,655 | 0.06% |
|
| 2024/02/01 | 1.2 | 135.81 | 0 | 0.00 | 134.00 | 1.2 | 1,679 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 140.00 | 137.00 | -1 | 1,709 | -0.06% |
|
| 2024/01/30 | 1 | 138.01 | 0 | 0.00 | 140.50 | 1 | 1,705 | 0.06% |
|
| 2024/01/29 | 0 | 138.00 | 0 | 0.00 | 140.50 | 0 | 1,703 | 0.00% |
|
| 2024/01/26 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 1,699 | 0.06% |
|
| 2024/01/25 | 1 | 138.50 | 1 | 138.00 | 137.50 | 0 | 1,681 | 0.00% |
|
| 2024/01/24 | 0 | 138.50 | 3 | 138.00 | 138.00 | -3 | 1,686 | -0.18% |
|
| 2024/01/23 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 1,689 | 0.12% |
|
| 2024/01/22 | 5 | 142.80 | 1 | 142.50 | 142.50 | 4 | 1,662 | 0.24% |
|
| 2024/01/19 | 5 | 141.60 | 3 | 142.17 | 141.50 | 2 | 1,599 | 0.13% |
|
| 2024/01/18 | 1 | 136.00 | 2 | 136.00 | 136.50 | -1 | 1,507 | -0.07% |
|
| 2024/01/17 | 1 | 136.00 | 2 | 137.00 | 136.50 | -1 | 1,495 | -0.07% |
|
| 2024/01/16 | 4 | 135.75 | 5 | 135.60 | 135.50 | -1 | 1,479 | -0.07% |
|
| 2024/01/12 | 2 | 131.75 | 0 | 0.00 | 130.50 | 2 | 1,445 | 0.14% |
|
| 2024/01/10 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 1,450 | 0.07% |
|
| 2024/01/03 | 0 | 131.50 | 0 | 0.00 | 131.50 | 0 | 1,490 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 130.75 | 130.50 | -2 | 1,545 | -0.13% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 1,544 | -0.13% |
|
| 2023/12/14 | 1 | 139.00 | 1.2 | 138.33 | 138.00 | -0.2 | 1,516 | -0.01% |
|
| 2023/12/13 | 0.8 | 137.00 | 4 | 137.00 | 138.00 | -3.3 | 1,507 | -0.22% |
|
| 2023/12/12 | 1 | 136.50 | 1 | 137.50 | 139.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/11 | 2.5 | 138.70 | 0 | 0.00 | 137.50 | 2.5 | 1,528 | 0.16% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 138.75 | 138.50 | -2 | 1,477 | -0.14% |
|
| 2023/12/06 | 5 | 137.50 | 1 | 140.00 | 135.50 | 4 | 1,478 | 0.27% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 1,469 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 132.00 | 132.50 | -3 | 1,423 | -0.21% |
|
| 2023/11/29 | 3 | 125.50 | 3 | 126.83 | 126.50 | 0 | 1,359 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,349 | -0.07% |
|
| 2023/11/22 | 6 | 126.33 | 3.5 | 128.27 | 129.00 | 2.5 | 1,296 | 0.19% |
|
| 2023/11/21 | 0 | 0.00 | 2.1 | 123.47 | 122.50 | -2.1 | 1,259 | -0.17% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,267 | -0.08% |
|
| 2023/11/16 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,288 | 0.16% |
|
| 2023/10/26 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 1,986 | 0.00% |
|
| 2023/10/18 | 1 | 114.50 | 1 | 114.00 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/16 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 3,491 | 0.03% |
|
| 2023/10/13 | 1 | 123.00 | 1 | 125.00 | 122.00 | 0 | 3,540 | 0.00% |
|
| 2023/10/12 | 3 | 123.67 | 0 | 0.00 | 124.00 | 3 | 3,556 | 0.08% |
|
| 2023/10/11 | 2 | 123.50 | 1 | 128.00 | 120.50 | 1 | 3,617 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 3,803 | -0.03% |
|
| 2023/10/02 | 1 | 122.50 | 1.1 | 122.00 | 123.50 | -0.1 | 3,794 | 0.00% |
|
| 2023/09/27 | 0 | 116.00 | 1 | 116.00 | 117.50 | -1 | 3,760 | -0.03% |
|
| 2023/09/26 | 1 | 114.53 | 0 | 0.00 | 114.50 | 1 | 3,764 | 0.03% |
|
| 2023/09/25 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 3,773 | 0.00% |
|
| 2023/09/19 | 0 | 119.00 | 0 | 0.00 | 117.50 | 0 | 3,759 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 121.50 | 120.00 | -2 | 3,753 | -0.05% |
|
| 2023/09/14 | 1 | 123.50 | 1 | 126.00 | 123.50 | 0 | 3,729 | 0.00% |
|
| 2023/09/12 | 1 | 118.50 | 0 | 0.00 | 122.50 | 1 | 3,666 | 0.03% |
|
| 2023/09/11 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 3,640 | 0.03% |
|
| 2023/09/08 | 1 | 122.00 | 1 | 122.50 | 121.50 | 0 | 3,597 | 0.00% |
|
| 2023/09/07 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 3,489 | 0.00% |
|
| 2023/09/06 | 0 | 116.50 | 0 | 0.00 | 117.00 | 0 | 3,500 | 0.00% |
|
| 2023/09/05 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,508 | 0.00% |
|
| 2023/09/04 | 1 | 116.49 | 0 | 0.00 | 116.50 | 1 | 3,529 | 0.03% |
|
| 2023/09/01 | 0 | 115.00 | 1 | 116.50 | 114.00 | -1 | 3,545 | -0.03% |
|
| 2023/08/31 | 1 | 115.46 | 0 | 0.00 | 115.50 | 1 | 3,568 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 116.00 | 115.00 | -0.1 | 3,593 | 0.00% |
|
| 2023/08/29 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,613 | 0.03% |
|
| 2023/08/28 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 0 | 116.50 | 1 | 117.50 | 115.50 | -1 | 3,597 | -0.03% |
|
| 2023/08/24 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 3,593 | 0.00% |
|
| 2023/08/23 | 0 | 118.45 | 0 | 0.00 | 119.50 | 0 | 3,584 | 0.00% |
|
| 2023/08/22 | 0.6 | 119.00 | 0 | 0.00 | 119.00 | 0.6 | 3,609 | 0.02% |
|
| 2023/08/21 | 0 | 118.00 | 1 | 119.50 | 118.00 | -1 | 3,606 | -0.03% |
|
| 2023/08/18 | 1 | 118.60 | 0 | 0.00 | 118.00 | 1 | 3,610 | 0.03% |
|
| 2023/08/16 | 0 | 123.20 | 0 | 0.00 | 123.00 | 0 | 3,477 | 0.00% |
|
| 2023/08/15 | 0 | 122.50 | 0 | 0.00 | 124.50 | 0 | 3,480 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 3,479 | -0.03% |
|
| 2023/08/11 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/09 | 0 | 136.50 | 0 | 0.00 | 133.50 | 0 | 3,423 | 0.00% |
|
| 2023/08/08 | 11 | 138.00 | 10.2 | 138.02 | 138.50 | 0.8 | 3,406 | 0.02% |
|
| 2023/08/07 | 1 | 143.00 | 1 | 144.00 | 144.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/04 | 1.3 | 142.26 | 0 | 0.00 | 142.50 | 1.3 | 3,286 | 0.04% |
|
| 2023/08/02 | 5 | 149.20 | 5.8 | 146.54 | 142.00 | -0.8 | 3,260 | -0.02% |
|
| 2023/08/01 | 3 | 152.52 | 0 | 0.00 | 150.50 | 3 | 3,211 | 0.09% |
|
| 2023/07/31 | 6.9 | 162.66 | 5 | 161.50 | 157.00 | 1.9 | 3,177 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 1.4 | 164.38 | 167.00 | -1.4 | 3,175 | -0.04% |
|
| 2023/07/27 | 2 | 167.50 | 4 | 166.13 | 166.00 | -2 | 3,134 | -0.06% |
|
| 2023/07/26 | 3 | 166.33 | 0 | 0.00 | 168.00 | 3 | 3,010 | 0.10% |
|
| 2023/07/25 | 4 | 165.00 | 2 | 164.75 | 162.00 | 2 | 2,787 | 0.07% |
|
| 2023/07/24 | 6 | 146.42 | 1 | 155.00 | 155.00 | 5 | 2,514 | 0.20% |
|
| 2023/07/21 | 10 | 137.90 | 6 | 142.17 | 141.00 | 4 | 2,342 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 2,030 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,871 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 126.00 | 127.50 | -0.2 | 1,907 | -0.01% |
|
| 2023/07/14 | 2 | 126.50 | 2 | 125.00 | 126.00 | 0 | 1,960 | 0.00% |
|
| 2023/07/13 | 4 | 129.50 | 8.3 | 129.51 | 126.50 | -4.3 | 1,928 | -0.22% |
|
| 2023/07/12 | 6 | 117.75 | 12.7 | 119.80 | 121.00 | -6.7 | 1,891 | -0.35% |
|
| 2023/07/11 | 3 | 114.00 | 16 | 115.81 | 116.50 | -13 | 1,850 | -0.70% |
|
| 2023/07/07 | 1 | 115.00 | 1 | 115.50 | 113.00 | 0 | 1,853 | 0.00% |
|
| 2023/07/04 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 1,937 | 0.10% |
|
| 2023/07/03 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,950 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 2,007 | -0.10% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 2,143 | -0.09% |
|
| 2023/06/21 | 1 | 112.50 | 2 | 114.25 | 116.00 | -1 | 2,301 | -0.04% |
|
| 2023/06/20 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,345 | 0.04% |
|
| 2023/06/19 | 7 | 113.21 | 1 | 114.50 | 114.50 | 6 | 2,417 | 0.25% |
|
| 2023/06/16 | 2.1 | 114.50 | 1 | 115.50 | 114.00 | 1.1 | 2,514 | 0.04% |
|
| 2023/06/14 | 3 | 116.83 | 0 | 0.00 | 115.50 | 3 | 2,682 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,708 | -0.04% |
|
| 2023/06/12 | 0.3 | 115.90 | 0 | 0.00 | 115.50 | 0.3 | 2,720 | 0.01% |
|
| 2023/06/09 | 0.2 | 116.75 | 0 | 0.00 | 116.50 | 0.2 | 2,719 | 0.01% |
|
| 2023/06/08 | 1 | 118.47 | 0 | 0.00 | 117.00 | 1 | 2,739 | 0.04% |
|
| 2023/06/07 | 3 | 121.17 | 1.3 | 122.00 | 121.00 | 1.7 | 2,763 | 0.06% |
|
| 2023/06/06 | 6.2 | 120.59 | 3 | 118.83 | 118.50 | 3.2 | 2,790 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1.2 | 123.08 | 124.50 | -1.2 | 2,800 | -0.04% |
|
| 2023/06/02 | 2.1 | 119.50 | 2 | 121.50 | 119.50 | 0.1 | 2,844 | 0.00% |
|
| 2023/06/01 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 2,907 | 0.00% |
|
| 2023/05/31 | 0.1 | 118.50 | 0 | 0.00 | 119.00 | 0.1 | 2,973 | 0.00% |
|
| 2023/05/30 | 1.1 | 118.08 | 0 | 0.00 | 118.50 | 1.1 | 2,984 | 0.04% |
|
| 2023/05/26 | 7.1 | 119.56 | 0 | 0.00 | 117.00 | 7.1 | 3,099 | 0.23% |
|
| 2023/05/25 | 0.1 | 120.50 | 0 | 0.00 | 120.50 | 0.1 | 3,096 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 6.1 | 122.47 | 121.50 | -6.1 | 3,081 | -0.20% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 119.00 | 121.00 | -0.2 | 3,060 | -0.01% |
|
| 2023/05/22 | 0.1 | 117.00 | 0 | 0.00 | 117.50 | 0.1 | 3,049 | 0.00% |
|
| 2023/05/19 | 2.1 | 117.99 | 1 | 116.50 | 116.50 | 1.1 | 3,050 | 0.03% |
|
| 2023/05/18 | 1 | 120.50 | 0.1 | 121.50 | 120.50 | 0.9 | 3,038 | 0.03% |
|
| 2023/05/17 | 6 | 118.00 | 0 | 0.00 | 118.00 | 6 | 3,084 | 0.19% |
|
| 2023/05/16 | 0.2 | 116.63 | 0 | 0.00 | 115.50 | 0.2 | 3,120 | 0.01% |
|
| 2023/05/11 | 0.1 | 121.75 | 3 | 118.50 | 117.50 | -2.9 | 3,069 | -0.10% |
|
| 2023/05/09 | 0 | 124.00 | 5 | 124.00 | 122.50 | -5 | 3,004 | -0.17% |
|
| 2023/05/08 | 5 | 126.00 | 5 | 126.50 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/04 | 3 | 127.83 | 1 | 125.50 | 125.50 | 2 | 2,915 | 0.07% |
|
| 2023/05/03 | 0 | 124.00 | 0 | 0.00 | 130.00 | 0 | 2,766 | 0.00% |
|
| 2023/05/02 | 1 | 121.50 | 0 | 0.00 | 125.00 | 1 | 2,710 | 0.04% |
|
| 2023/04/27 | 1 | 116.00 | 12 | 116.00 | 116.50 | -11 | 2,627 | -0.42% |
|
| 2023/04/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,611 | 0.04% |
|
| 2023/04/25 | 5 | 115.50 | 5 | 113.50 | 114.50 | 0 | 2,591 | 0.00% |
|
| 2023/04/19 | 2 | 127.50 | 3 | 128.67 | 126.00 | -1 | 2,416 | -0.04% |
|
| 2023/04/17 | 2.3 | 125.43 | 0 | 0.00 | 126.00 | 2.3 | 2,281 | 0.10% |
|
| 2023/04/14 | 1 | 123.50 | 2 | 121.50 | 121.50 | -1 | 2,162 | -0.05% |
|
| 2023/04/12 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 2,080 | 0.10% |
|
| 2023/04/11 | 12 | 121.17 | 10 | 121.50 | 122.00 | 2 | 2,050 | 0.10% |
|
| 2023/04/10 | 1 | 121.00 | 9 | 120.67 | 122.00 | -8 | 1,996 | -0.40% |
|
| 2023/04/07 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 1,942 | 0.10% |
|
| 2023/03/31 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 1,895 | 0.26% |
|
| 2023/03/28 | 5 | 116.50 | 2 | 115.50 | 116.50 | 3 | 1,756 | 0.17% |
|
| 2023/03/27 | 2 | 120.50 | 12 | 119.38 | 116.50 | -10 | 1,714 | -0.58% |
|
| 2023/03/24 | 13.2 | 122.38 | 0 | 0.00 | 120.00 | 13.2 | 1,665 | 0.79% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 1,498 | -0.07% |
|
| 2023/03/22 | 2 | 117.00 | 3 | 115.17 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 1,374 | -0.07% |
|
| 2023/03/20 | 11 | 114.73 | 3 | 117.17 | 115.00 | 8 | 1,271 | 0.63% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 112.00 | 111.50 | -5 | 1,152 | -0.43% |
|
| 2023/03/16 | 10 | 104.00 | 0 | 0.00 | 104.00 | 10 | 1,092 | 0.92% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,071 | -0.09% |
|
| 2023/03/13 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 1,079 | 0.19% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 110.00 | 108.50 | -10 | 1,056 | -0.95% |
|
| 2023/03/07 | 10 | 112.00 | 0 | 0.00 | 117.00 | 10 | 933 | 1.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 859 | -0.12% |
|
| 2023/03/03 | 0 | 0.00 | 2.2 | 112.18 | 114.00 | -2.2 | 773 | -0.28% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 103.75 | 106.00 | -2 | 632 | -0.32% |
|
| 2023/02/21 | 0.2 | 97.50 | 0 | 0.00 | 97.20 | 0.2 | 546 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 96.70 | 95.90 | -2 | 550 | -0.36% |
|
| 2023/02/16 | 2 | 96.40 | 0 | 0.00 | 97.40 | 2 | 546 | 0.37% |
|
| 2023/02/15 | 1 | 101.00 | 0 | 0.00 | 95.40 | 1 | 539 | 0.19% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 96.72 | 102.00 | -5 | 462 | -1.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 91.90 | 90.20 | -1 | 413 | -0.24% |
|
| 2023/01/13 | 0 | 0.00 | 0.4 | 87.83 | 87.60 | -0.4 | 386 | -0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 377 | -0.26% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 85.20 | 86.10 | -2 | 375 | -0.53% |
|
| 2023/01/05 | 2 | 83.30 | 0 | 0.00 | 83.20 | 2 | 371 | 0.54% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 369 | -0.27% |
|
| 2022/12/26 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 364 | 0.27% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 81.45 | 81.70 | -2 | 364 | -0.55% |
|
| 2022/12/21 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 365 | 0.27% |
|
| 2022/12/20 | 1.1 | 84.50 | 0 | 0.00 | 82.30 | 1.1 | 361 | 0.30% |
|
| 2022/12/13 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 356 | 0.28% |
|
| 2022/12/09 | 1 | 91.80 | 0 | 0.00 | 89.50 | 1 | 340 | 0.29% |
|
| 2022/12/08 | 1 | 90.10 | 1 | 91.90 | 91.60 | 0 | 335 | 0.00% |
|
| 2022/12/07 | 1.1 | 89.22 | 0 | 0.00 | 89.90 | 1.1 | 321 | 0.33% |
|
| 2022/12/06 | 0 | 0.00 | 2.2 | 93.35 | 91.80 | -2.2 | 310 | -0.71% |
|
| 2022/11/17 | 4 | 82.50 | 0 | 0.00 | 82.60 | 4 | 195 | 2.05% |
|
| 2022/11/16 | 0.1 | 82.53 | 0 | 0.00 | 82.10 | 0.1 | 185 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 81.50 | 82.20 | -2 | 167 | -1.19% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 150 | -0.66% |
|
| 2022/10/26 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 152 | 0.66% |
|
| 2022/10/14 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 157 | 0.64% |
|
| 2022/10/04 | 2 | 81.30 | 0 | 0.00 | 81.70 | 2 | 166 | 1.20% |
|
| 2022/09/27 | 0.1 | 79.50 | 0 | 0.00 | 81.00 | 0.1 | 166 | 0.03% |
|
| 2022/09/23 | 0.1 | 84.02 | 0 | 0.00 | 84.00 | 0.1 | 167 | 0.03% |
|
| 2022/09/21 | 0.1 | 85.90 | 0 | 0.00 | 85.70 | 0.1 | 169 | 0.03% |
|
| 2022/09/14 | 0 | 87.30 | 0 | 0.00 | 88.20 | 0 | 168 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 87.40 | 87.20 | -1 | 163 | -0.61% |
|
| 2022/08/30 | 2 | 88.90 | 2.5 | 89.62 | 89.10 | -0.5 | 159 | -0.31% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 83.70 | 84.30 | -1 | 145 | -0.69% |
|
| 2022/08/23 | 0.3 | 83.80 | 0 | 0.00 | 82.80 | 0.3 | 142 | 0.19% |
|
| 2022/08/15 | 2 | 83.25 | 0 | 0.00 | 83.90 | 2 | 138 | 1.45% |
|
| 2022/08/12 | 0.1 | 82.90 | 0 | 0.00 | 82.20 | 0.1 | 135 | 0.04% |
|
| 2022/07/05 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 199 | 0.50% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 88.70 | 85.90 | 0 | 284 | 0.00% |
|
| 2022/05/18 | 2 | 83.00 | 1 | 82.50 | 82.60 | 1 | 296 | 0.34% |
|
| 2022/05/13 | 0 | 82.00 | 0 | 0.00 | 81.80 | 0 | 301 | 0.01% |
|
| 2022/05/09 | 0 | 85.50 | 0 | 0.00 | 84.50 | 0 | 320 | 0.01% |
|
| 2022/05/04 | 0.1 | 88.50 | 0 | 0.00 | 88.40 | 0.1 | 313 | 0.02% |
|
| 2022/04/28 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 315 | 0.32% |
|
| 2022/04/26 | 0.1 | 88.85 | 0 | 0.00 | 88.50 | 0.1 | 313 | 0.04% |
|
| 2022/04/12 | 1 | 95.80 | 2 | 100.20 | 96.70 | -1 | 311 | -0.32% |
|
| 2022/04/08 | 1 | 96.50 | 0 | 0.00 | 95.90 | 1 | 272 | 0.37% |
|
| 2022/04/07 | 0 | 91.70 | 0 | 0.00 | 91.30 | 0 | 253 | 0.01% |
|
| 2022/03/31 | 0 | 96.90 | 0 | 0.00 | 96.20 | 0 | 249 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 91.20 | 94.20 | -1 | 222 | -0.45% |
|
| 2022/03/21 | 1 | 91.00 | 1 | 92.00 | 90.10 | 0 | 210 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 88.10 | 88.10 | -2 | 220 | -0.91% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 219 | -0.46% |
|
| 2022/02/18 | 0 | 87.70 | 0 | 0.00 | 88.70 | 0 | 217 | 0.00% |
|
| 2022/02/17 | 0 | 87.90 | 0 | 0.00 | 87.70 | 0 | 217 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 88.62 | 88.40 | -0.2 | 216 | -0.08% |
|
| 2022/02/11 | 0 | 89.50 | 0 | 0.00 | 89.40 | 0 | 208 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 209 | -0.48% |
|
| 2022/01/14 | 0 | 86.40 | 0 | 0.00 | 86.40 | 0 | 204 | 0.01% |
|
| 2022/01/13 | 1 | 87.49 | 0 | 0.00 | 87.20 | 1 | 205 | 0.49% |
|
| 2022/01/12 | 0 | 88.00 | 0 | 0.00 | 86.80 | 0 | 205 | 0.01% |
|
| 2022/01/11 | 0 | 88.50 | 0 | 0.00 | 88.40 | 0 | 201 | 0.00% |
|
| 2022/01/10 | 0 | 88.70 | 0 | 0.00 | 88.70 | 0 | 196 | 0.01% |
|
| 2022/01/07 | 0 | 87.10 | 0 | 0.00 | 87.00 | 0 | 192 | 0.00% |
|
| 2022/01/06 | 0.1 | 88.72 | 0 | 0.00 | 88.60 | 0.1 | 189 | 0.03% |
|
| 2022/01/05 | 0 | 89.20 | 0 | 0.00 | 89.40 | 0 | 188 | 0.00% |
|
| 2022/01/04 | 0 | 88.50 | 0 | 0.00 | 88.60 | 0 | 183 | 0.01% |
|
| 2022/01/03 | 0 | 88.20 | 0 | 0.00 | 88.70 | 0 | 182 | 0.01% |
|
| 2021/12/21 | 0 | 84.20 | 0 | 0.00 | 85.20 | 0 | 178 | 0.01% |
|
| 2021/12/14 | 0.1 | 84.98 | 0 | 0.00 | 84.10 | 0.1 | 174 | 0.03% |
|
| 2021/12/13 | 0 | 86.40 | 0 | 0.00 | 85.90 | 0 | 170 | 0.01% |
|
| 2021/11/02 | 0.1 | 85.52 | 0 | 0.00 | 83.70 | 0.1 | 165 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 84.20 | 83.20 | -2 | 239 | -0.83% |
|
| 2021/10/05 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 267 | 0.37% |
|
| 2021/10/04 | 0.1 | 81.80 | 0 | 0.00 | 81.40 | 0.1 | 276 | 0.02% |
|
| 2021/10/01 | 0.2 | 84.40 | 0 | 0.00 | 83.20 | 0.2 | 293 | 0.07% |
|
| 2021/09/29 | 0.1 | 85.40 | 0 | 0.00 | 84.60 | 0.1 | 298 | 0.03% |
|
| 2021/09/27 | 1 | 87.60 | 0 | 0.00 | 87.10 | 1 | 310 | 0.32% |
|
| 2021/08/26 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 345 | 0.29% |
|
| 2021/08/20 | 0.1 | 85.00 | 0 | 0.00 | 84.00 | 0.1 | 348 | 0.04% |
|
| 2021/08/19 | 0.3 | 85.60 | 0 | 0.00 | 85.00 | 0.3 | 347 | 0.09% |
|
| 2021/08/17 | 0.1 | 86.00 | 0 | 0.00 | 85.70 | 0.1 | 348 | 0.02% |
|
| 2021/08/12 | 2.1 | 90.35 | 0 | 0.00 | 90.20 | 2.1 | 346 | 0.61% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 94.63 | 95.10 | -3 | 335 | -0.89% |
|
| 2021/08/06 | 2 | 97.50 | 0 | 0.00 | 97.70 | 2 | 341 | 0.59% |
|
| 2021/07/30 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 376 | 0.27% |
|
| 2021/07/29 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 377 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 8.1 | 104.30 | 102.50 | -8.1 | 379 | -2.14% |
|
| 2021/07/22 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 359 | 0.56% |
|
| 2021/07/21 | 1 | 101.50 | 3 | 102.00 | 100.50 | -2 | 356 | -0.56% |
|
| 2021/07/19 | 0 | 0.00 | 15 | 100.50 | 100.50 | -15 | 347 | -4.31% |
|
| 2021/07/14 | 15 | 103.33 | 0 | 0.00 | 100.00 | 15 | 365 | 4.10% |
|
| 2021/07/13 | 0.1 | 103.00 | 0.1 | 103.50 | 102.50 | 0 | 364 | 0.01% |
|
| 2021/07/12 | 9 | 101.00 | 0 | 0.00 | 101.00 | 9 | 363 | 2.48% |
|
| 2021/07/05 | 2 | 99.50 | 0 | 0.00 | 99.90 | 2 | 410 | 0.49% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2021/04/22 | 1 | 104.00 | 1 | 103.50 | 102.00 | 0 | 1,126 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,094 | -0.09% |
|
| 2021/04/09 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 1,072 | 0.09% |
|
| 2021/04/08 | 1 | 115.50 | 3 | 112.83 | 112.00 | -2 | 1,056 | -0.19% |
|
| 2021/04/07 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 998 | 0.10% |
|
| 2021/04/01 | 3 | 110.00 | 1 | 108.00 | 108.00 | 2 | 1,000 | 0.20% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 108.00 | 108.00 | -10 | 992 | -1.01% |
|
| 2021/03/30 | 10 | 110.00 | 0 | 0.00 | 108.50 | 10 | 978 | 1.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 978 | -0.10% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 105.00 | 104.50 | -4 | 993 | -0.40% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 107.50 | 104.50 | -1 | 1,068 | -0.09% |
|
| 2021/03/22 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 1,059 | 0.47% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 107.33 | 106.50 | -3 | 1,050 | -0.29% |
|
| 2021/03/18 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 1,034 | 0.00% |
|
| 2021/03/16 | 2 | 111.01 | 0 | 0.00 | 111.50 | 2 | 979 | 0.21% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 110.38 | 110.00 | -4 | 891 | -0.45% |
|
| 2021/03/12 | 5 | 105.00 | 18 | 105.75 | 106.50 | -13 | 741 | -1.75% |
|
| 2021/03/08 | 2 | 95.60 | 3 | 97.57 | 95.10 | -1 | 662 | -0.15% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 94.60 | 95.10 | -1 | 648 | -0.15% |
|
| 2021/03/02 | 1 | 91.50 | 0 | 0.00 | 90.90 | 1 | 667 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 94.70 | 94.00 | -2 | 682 | -0.29% |
|
| 2021/02/23 | 1 | 94.60 | 0 | 0.00 | 95.20 | 1 | 684 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 94.20 | 93.70 | -1 | 714 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 737 | -0.14% |
|
| 2021/01/27 | 1 | 92.90 | 2 | 93.30 | 93.30 | -1 | 774 | -0.13% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 770 | -0.13% |
|
| 2021/01/22 | 1 | 93.80 | 0 | 0.00 | 93.10 | 1 | 765 | 0.13% |
|
| 2021/01/21 | 1 | 90.90 | 0 | 0.00 | 91.90 | 1 | 759 | 0.13% |
|
| 2021/01/20 | 1 | 92.90 | 0 | 0.00 | 91.70 | 1 | 756 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 95.00 | 95.00 | -2 | 750 | -0.27% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 97.25 | 96.00 | -2 | 750 | -0.27% |
|
| 2021/01/13 | 1.5 | 98.36 | 1 | 98.50 | 98.30 | 0.5 | 743 | 0.07% |
|
| 2021/01/08 | 1 | 97.30 | 0 | 0.00 | 97.10 | 1 | 738 | 0.14% |
|
| 2020/12/29 | 1 | 100.50 | 0 | 0.00 | 99.40 | 1 | 741 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 98.30 | 98.70 | -1 | 730 | -0.14% |
|
| 2020/12/25 | 2 | 98.60 | 0 | 0.00 | 99.00 | 2 | 731 | 0.27% |
|
| 2020/12/23 | 2 | 99.80 | 1 | 98.20 | 99.30 | 1 | 730 | 0.14% |
|
| 2020/12/22 | 7 | 102.43 | 0 | 0.00 | 98.60 | 7 | 735 | 0.95% |
|
| 2020/12/21 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 719 | 0.14% |
|
| 2020/12/18 | 3 | 104.50 | 1 | 100.50 | 100.50 | 2 | 705 | 0.28% |
|
| 2020/12/17 | 36 | 103.69 | 32 | 102.42 | 100.50 | 4 | 683 | 0.59% |
|
| 2020/12/04 | 3 | 102.03 | 2 | 98.60 | 98.00 | 1 | 749 | 0.13% |
|
| 2020/11/23 | 0 | 0.00 | 0.2 | 92.60 | 92.80 | -0.2 | 1,316 | -0.02% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 93.50 | 93.00 | -1 | 1,479 | -0.07% |
|
| 2020/11/13 | 1 | 92.70 | 1 | 93.40 | 93.90 | 0 | 1,743 | 0.00% |
|
| 2020/11/10 | 1 | 91.10 | 0 | 0.00 | 90.60 | 1 | 1,813 | 0.06% |
|
| 2020/11/04 | 0.1 | 84.30 | 0 | 0.00 | 86.40 | 0.1 | 1,899 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 83.70 | 83.90 | -1 | 1,904 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 89.00 | 89.30 | -2 | 1,907 | -0.10% |
|
| 2020/10/13 | 2 | 85.65 | 0 | 0.00 | 86.20 | 2 | 1,896 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 1,956 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 94.30 | 93.70 | -2 | 1,930 | -0.10% |
|
| 2020/09/14 | 1 | 92.70 | 1 | 93.50 | 93.50 | 0 | 1,925 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 91.58 | 92.40 | -5 | 1,915 | -0.26% |
|
| 2020/09/10 | 2 | 93.85 | 4 | 91.95 | 91.00 | -2 | 1,899 | -0.11% |
|
| 2020/09/09 | 3 | 93.63 | 10 | 93.04 | 93.50 | -7 | 1,870 | -0.37% |
|
| 2020/09/08 | 14 | 100.55 | 6 | 102.75 | 97.70 | 8 | 1,843 | 0.43% |
|
| 2020/09/07 | 9 | 109.70 | 10 | 108.50 | 97.70 | -1 | 1,800 | -0.06% |
|
| 2020/09/04 | 6 | 110.08 | 4 | 107.50 | 108.50 | 2 | 1,679 | 0.12% |
|
| 2020/09/03 | 43 | 105.00 | 45 | 106.37 | 110.50 | -2 | 1,561 | -0.13% |
|
| 2020/09/02 | 1 | 103.50 | 0 | 0.00 | 100.50 | 1 | 1,456 | 0.07% |
|
| 2020/09/01 | 7 | 99.86 | 0 | 0.00 | 99.00 | 7 | 1,521 | 0.46% |
|
| 2020/08/28 | 2 | 101.25 | 5 | 104.40 | 100.50 | -3 | 1,630 | -0.18% |
|
| 2020/08/27 | 2 | 99.70 | 0 | 0.00 | 99.60 | 2 | 1,594 | 0.13% |
|
| 2020/08/26 | 2 | 103.25 | 4 | 103.50 | 100.50 | -2 | 1,582 | -0.13% |
|
| 2020/08/25 | 2 | 102.50 | 1 | 101.50 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 7 | 99.31 | 2 | 99.55 | 100.00 | 5 | 1,456 | 0.34% |
|
| 2020/08/21 | 1 | 88.90 | 1 | 89.50 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/20 | 1 | 86.00 | 3 | 89.47 | 86.80 | -2 | 1,318 | -0.15% |
|
| 2020/08/19 | 12 | 91.58 | 11 | 93.09 | 93.10 | 1 | 1,275 | 0.08% |
|
| 2020/08/18 | 3 | 90.00 | 4 | 88.43 | 89.70 | -1 | 1,178 | -0.08% |
|
| 2020/08/17 | 1 | 88.50 | 0 | 0.00 | 87.20 | 1 | 1,122 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 86.30 | 88.00 | -1 | 1,106 | -0.09% |
|
| 2020/08/13 | 5 | 87.56 | 4 | 86.95 | 86.60 | 1 | 1,080 | 0.09% |
|
| 2020/08/12 | 1 | 81.50 | 0 | 0.00 | 83.90 | 1 | 1,004 | 0.10% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 79.60 | 78.20 | -1 | 1,114 | -0.09% |
|
| 2020/07/13 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,201 | 0.08% |
|
| 2020/07/10 | 1 | 89.30 | 0 | 0.00 | 85.90 | 1 | 1,216 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 89.80 | 89.00 | -1 | 1,228 | -0.08% |
|
| 2020/07/08 | 3 | 88.93 | 5 | 88.76 | 89.00 | -2 | 1,215 | -0.16% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 85.80 | 85.30 | -1 | 1,221 | -0.08% |
|
| 2020/06/15 | 1 | 92.00 | 2 | 91.90 | 88.20 | -1 | 1,239 | -0.08% |
|
| 2020/06/12 | 2 | 90.60 | 0 | 0.00 | 91.00 | 2 | 1,236 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 90.50 | 89.60 | -2 | 1,228 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 15 | 94.60 | 94.70 | -15 | 1,219 | -1.23% |
|
| 2020/06/09 | 1 | 96.90 | 0 | 0.00 | 96.90 | 1 | 1,222 | 0.08% |
|
| 2020/06/08 | 3 | 97.97 | 0 | 0.00 | 94.30 | 3 | 1,214 | 0.25% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 90.05 | 91.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/04 | 21 | 89.93 | 5 | 89.92 | 90.10 | 16 | 1,097 | 1.46% |
|
| 2020/06/03 | 2 | 85.40 | 0 | 0.00 | 87.20 | 2 | 983 | 0.20% |
|
| 2020/06/01 | 3 | 81.13 | 3 | 81.23 | 80.00 | 0 | 930 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 19 | 72.12 | 72.20 | -19 | 912 | -2.08% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 75.90 | 76.40 | -2 | 936 | -0.21% |
|
| 2020/04/30 | 5 | 79.30 | 0 | 0.00 | 77.50 | 5 | 944 | 0.53% |
|
| 2020/04/29 | 14 | 74.13 | 1 | 73.90 | 74.50 | 13 | 923 | 1.41% |
|
| 2020/04/28 | 3 | 74.07 | 2 | 73.25 | 74.00 | 1 | 956 | 0.10% |
|
| 2020/04/27 | 3 | 72.60 | 2 | 72.60 | 72.50 | 1 | 953 | 0.10% |
|
| 2020/04/22 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 978 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 70.60 | 69.70 | -1 | 979 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 937 | -0.11% |
|
| 2020/04/15 | 2 | 70.30 | 0 | 0.00 | 70.40 | 2 | 894 | 0.22% |
|
| 2020/03/25 | 0 | 0.00 | 49 | 63.60 | 64.00 | -49 | 952 | -5.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 61.20 | 60.90 | -1 | 928 | -0.11% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 60.06 | 59.80 | -5 | 925 | -0.54% |
|
| 2020/03/16 | 0 | 0.00 | 145 | 65.91 | 61.40 | -145 | 930 | -15.58% |
大賣/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 2 | 65.40 | 67.70 | -2 | 938 | -0.21% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 76.14 | 72.60 | -5 | 918 | -0.54% |
|
| 2020/03/10 | 1 | 81.10 | 6 | 80.53 | 82.00 | -5 | 894 | -0.56% |
|
| 2020/03/02 | 0 | 0.00 | 16 | 82.81 | 82.50 | -16 | 859 | -1.86% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 93.00 | 90.60 | -1 | 887 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 95.00 | 94.30 | -1 | 928 | -0.11% |
|
| 2020/02/13 | 10 | 95.00 | 0 | 0.00 | 94.60 | 10 | 939 | 1.06% |
|
| 2020/02/10 | 1 | 87.00 | 0 | 0.00 | 90.10 | 1 | 967 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 975 | -0.10% |
|
| 2020/02/04 | 2 | 88.75 | 0 | 0.00 | 90.40 | 2 | 996 | 0.20% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 82.20 | 84.90 | -2 | 991 | -0.20% |
|
| 2020/01/31 | 1 | 92.00 | 5 | 89.00 | 90.40 | -4 | 962 | -0.42% |
|
| 2020/01/30 | 0.5 | 96.80 | 0 | 0.00 | 96.80 | 0.5 | 937 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 934 | -0.11% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 930 | -0.22% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 960 | -0.21% |
|
| 2020/01/08 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 979 | 0.10% |
|
| 2020/01/07 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 1,003 | 0.10% |
|
| 2020/01/06 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 1,016 | 0.01% |
|
| 2020/01/03 | 3 | 110.33 | 0 | 0.00 | 110.50 | 3 | 1,057 | 0.28% |
|
| 2020/01/02 | 0 | 0.00 | 13 | 113.42 | 112.50 | -13 | 1,026 | -1.27% |
|
| 2019/12/31 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 959 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,167 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 1,369 | -0.15% |
|
| 2019/12/11 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,482 | 0.07% |
|
| 2019/12/10 | 1 | 107.00 | 1 | 107.50 | 108.00 | 0 | 1,512 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 0.1 | 104.00 | 103.00 | -0.1 | 1,740 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,828 | -0.05% |
|
| 2019/11/19 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 2,343 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 109.50 | 107.00 | -2 | 2,539 | -0.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,662 | -0.04% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 2,770 | -0.07% |
|
| 2019/11/01 | 3 | 111.17 | 3 | 111.67 | 111.50 | 0 | 2,811 | 0.00% |
|
| 2019/10/31 | 5 | 108.50 | 0 | 0.00 | 106.00 | 5 | 2,798 | 0.18% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,823 | -0.04% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 110.25 | 110.50 | -2 | 2,895 | -0.07% |
|
| 2019/10/25 | 2 | 113.00 | 0.1 | 110.50 | 110.00 | 1.9 | 2,913 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,977 | -0.03% |
|
| 2019/10/23 | 6 | 111.75 | 0 | 0.00 | 111.50 | 6 | 3,072 | 0.20% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 105.00 | 105.00 | -5 | 3,458 | -0.14% |
|
| 2019/10/09 | 1 | 107.50 | 2 | 105.25 | 105.50 | -1 | 3,485 | -0.03% |
|
| 2019/10/08 | 1 | 112.00 | 1 | 109.50 | 109.50 | 0 | 3,525 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 3,694 | -0.05% |
|
| 2019/10/04 | 30 | 114.70 | 13 | 114.96 | 113.50 | 17 | 3,818 | 0.45% |
|
| 2019/10/03 | 2 | 111.00 | 3 | 114.00 | 113.00 | -1 | 3,803 | -0.03% |
|
| 2019/10/02 | 1 | 112.00 | 2 | 110.00 | 112.00 | -1 | 3,800 | -0.03% |
|
| 2019/10/01 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 3,799 | 0.05% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,810 | -0.03% |
|
| 2019/09/26 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 3,805 | 0.03% |
|
| 2019/09/25 | 47 | 118.74 | 34 | 119.19 | 115.50 | 13 | 3,800 | 0.34% |
|
| 2019/09/24 | 6 | 116.50 | 4 | 116.25 | 117.50 | 2 | 3,735 | 0.05% |
|
| 2019/09/19 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/18 | 2 | 108.50 | 2 | 110.50 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/17 | 3 | 109.17 | 2 | 107.50 | 107.50 | 1 | 3,615 | 0.03% |
|
| 2019/09/16 | 3 | 106.17 | 2 | 106.75 | 107.00 | 1 | 3,602 | 0.03% |
|
| 2019/09/12 | 2 | 110.50 | 1 | 112.00 | 110.50 | 1 | 3,581 | 0.03% |
|
| 2019/09/11 | 2 | 113.00 | 1 | 112.50 | 113.50 | 1 | 3,561 | 0.03% |
|
| 2019/09/10 | 2 | 118.50 | 3 | 116.00 | 115.00 | -1 | 3,537 | -0.03% |
|
| 2019/09/09 | 4 | 128.38 | 0 | 0.00 | 126.00 | 4 | 3,501 | 0.11% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 125.75 | 126.00 | -4 | 3,473 | -0.12% |
|
| 2019/09/05 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/03 | 3 | 125.33 | 1 | 127.00 | 124.50 | 2 | 3,507 | 0.06% |
|
| 2019/09/02 | 0 | 0.00 | 0.1 | 126.50 | 127.50 | -0.1 | 3,527 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 0.2 | 124.00 | 125.50 | -0.2 | 3,547 | -0.01% |
|
| 2019/08/29 | 1 | 126.00 | 1 | 126.50 | 126.50 | 0 | 3,614 | 0.00% |
|
| 2019/08/28 | 2 | 124.25 | 1 | 124.00 | 124.50 | 1 | 3,586 | 0.03% |
|
| 2019/08/27 | 2 | 130.25 | 0 | 0.00 | 129.00 | 2 | 3,527 | 0.06% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 131.50 | 129.50 | -2 | 3,513 | -0.06% |
|
| 2019/08/23 | 13 | 138.19 | 8 | 138.38 | 137.00 | 5 | 3,469 | 0.14% |
|
| 2019/08/22 | 18 | 134.83 | 16 | 134.81 | 135.50 | 2 | 3,348 | 0.06% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 125.00 | 126.50 | -4 | 3,151 | -0.13% |
|
| 2019/08/20 | 3 | 123.33 | 2 | 120.50 | 122.00 | 1 | 3,128 | 0.03% |
|
| 2019/08/19 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,171 | 0.03% |
|
| 2019/08/16 | 2 | 125.25 | 0 | 0.00 | 122.50 | 2 | 3,168 | 0.06% |
|
| 2019/08/15 | 240 | 122.81 | 2 | 122.50 | 122.50 | 238 | 3,203 | 7.43% |
大買/鉅額交易
|
| 2019/08/14 | 1 | 128.00 | 1 | 125.50 | 123.50 | 0 | 3,246 | 0.00% |
|
| 2019/08/13 | 2 | 127.50 | 1 | 126.50 | 126.00 | 1 | 3,251 | 0.03% |
|
| 2019/08/12 | 4 | 131.75 | 6 | 131.83 | 128.00 | -2 | 3,220 | -0.06% |
|
| 2019/08/08 | 4 | 126.00 | 4 | 125.25 | 127.00 | 0 | 3,118 | 0.00% |
|
| 2019/08/07 | 2 | 121.00 | 4 | 119.00 | 122.50 | -2 | 3,110 | -0.06% |
|
| 2019/08/06 | 3 | 116.33 | 0 | 0.00 | 117.50 | 3 | 3,102 | 0.10% |
|
| 2019/08/05 | 3 | 132.00 | 2 | 133.50 | 130.50 | 1 | 3,103 | 0.03% |
|
| 2019/08/02 | 1 | 134.50 | 1 | 136.50 | 134.00 | 0 | 3,119 | 0.00% |
|
| 2019/08/01 | 2 | 138.25 | 1 | 140.50 | 135.50 | 1 | 3,137 | 0.03% |
|
| 2019/07/31 | 2.1 | 135.00 | 5 | 136.40 | 139.00 | -2.9 | 3,151 | -0.09% |
|
| 2019/07/30 | 3.3 | 133.42 | 2 | 134.25 | 131.00 | 1.3 | 3,123 | 0.04% |
|
| 2019/07/29 | 0.3 | 133.50 | 0 | 0.00 | 133.50 | 0.3 | 3,113 | 0.01% |
|
| 2019/07/26 | 3 | 133.83 | 3 | 134.50 | 134.00 | 0 | 3,104 | 0.00% |
|
| 2019/07/25 | 1.3 | 141.04 | 3 | 141.67 | 139.00 | -1.7 | 3,046 | -0.06% |
|
| 2019/07/23 | 1 | 139.00 | 5 | 136.50 | 135.00 | -4 | 2,991 | -0.13% |
|
| 2019/07/22 | 5 | 138.00 | 2 | 140.00 | 139.00 | 3 | 2,984 | 0.10% |
|
| 2019/07/19 | 1 | 131.00 | 2 | 131.25 | 132.50 | -1 | 2,876 | -0.03% |
|
| 2019/07/18 | 1 | 131.00 | 2 | 131.25 | 129.00 | -1 | 2,847 | -0.04% |
|
| 2019/07/17 | 3 | 130.50 | 2 | 131.00 | 131.50 | 1 | 2,790 | 0.04% |
|
| 2019/07/16 | 7 | 128.50 | 3 | 127.33 | 127.00 | 4 | 2,725 | 0.15% |
|
| 2019/07/15 | 1 | 123.00 | 3 | 122.83 | 125.50 | -2 | 2,637 | -0.08% |
|
| 2019/07/12 | 7 | 121.07 | 6 | 121.42 | 123.00 | 1 | 2,626 | 0.04% |
|
| 2019/07/11 | 9 | 118.44 | 17 | 117.68 | 119.00 | -8 | 2,619 | -0.31% |
|
| 2019/07/10 | 12 | 109.58 | 8 | 108.88 | 112.50 | 4 | 2,454 | 0.16% |
|
| 2019/07/02 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 2,780 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 100.45 | 101.00 | -2 | 2,807 | -0.07% |
|
| 2019/06/26 | 3 | 96.23 | 1 | 97.40 | 97.00 | 2 | 2,861 | 0.07% |
|
| 2019/06/25 | 4 | 100.50 | 0 | 0.00 | 98.50 | 4 | 2,844 | 0.14% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 102.00 | 100.00 | -2 | 2,917 | -0.07% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 99.07 | 101.00 | -3 | 2,951 | -0.10% |
|
| 2019/06/19 | 1 | 97.00 | 0 | 0.00 | 97.30 | 1 | 2,971 | 0.03% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 98.50 | 96.20 | -1 | 3,006 | -0.03% |
|
| 2019/06/17 | 1 | 96.70 | 51 | 97.17 | 98.00 | -50 | 3,095 | -1.62% |
|
| 2019/06/13 | 7 | 108.21 | 0 | 0.00 | 104.00 | 7 | 3,169 | 0.22% |
|
| 2019/06/10 | 1 | 108.50 | 1 | 109.00 | 107.50 | 0 | 3,396 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 3,475 | -0.03% |
|
| 2019/06/05 | 2 | 102.50 | 4 | 104.50 | 107.00 | -2 | 3,542 | -0.06% |
|
| 2019/06/04 | 1 | 101.00 | 1 | 101.50 | 99.00 | 0 | 3,524 | 0.00% |
|
| 2019/05/29 | 1 | 101.50 | 0 | 0.00 | 99.90 | 1 | 3,755 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 3,776 | -0.03% |
|
| 2019/05/24 | 6 | 101.60 | 6 | 100.75 | 98.20 | 0 | 3,880 | 0.00% |
|
| 2019/05/23 | 2 | 97.30 | 2 | 98.10 | 97.40 | 0 | 4,004 | 0.00% |
|
| 2019/05/22 | 3 | 97.53 | 4 | 98.73 | 97.00 | -1 | 4,032 | -0.02% |
|
| 2019/05/21 | 2 | 94.05 | 3 | 94.20 | 94.00 | -1 | 4,066 | -0.02% |
|
| 2019/05/15 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 4,249 | 0.02% |
|
| 2019/05/10 | 1 | 110.50 | 0 | 0.00 | 105.00 | 1 | 4,345 | 0.02% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/08 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 4,439 | 0.02% |
|
| 2019/05/03 | 1 | 112.50 | 0.2 | 113.00 | 113.00 | 0.8 | 4,594 | 0.02% |
|
| 2019/04/30 | 2 | 107.00 | 1 | 104.50 | 108.50 | 1 | 4,636 | 0.02% |
|
| 2019/04/25 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 4,800 | 0.04% |
|
| 2019/04/17 | 6 | 134.25 | 1 | 130.50 | 132.00 | 5 | 5,398 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 129.50 | 127.50 | -1 | 5,452 | -0.02% |
|
| 2019/04/11 | 1 | 137.00 | 0 | 0.00 | 129.50 | 1 | 5,380 | 0.02% |
|
| 2019/04/10 | 3 | 133.33 | 3 | 133.83 | 134.00 | 0 | 5,300 | 0.00% |
|
| 2019/04/09 | 5 | 130.70 | 7 | 133.43 | 138.50 | -2 | 5,165 | -0.04% |
|
| 2019/04/08 | 1 | 124.00 | 1 | 124.50 | 126.00 | 0 | 5,061 | 0.00% |
|
| 2019/04/02 | 2 | 122.00 | 3.5 | 122.79 | 124.50 | -1.5 | 5,152 | -0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,093 | -0.02% |
|
| 2019/03/27 | 5 | 121.30 | 2 | 121.50 | 120.00 | 3 | 5,098 | 0.06% |
|
| 2019/03/26 | 0.5 | 118.00 | 3 | 120.00 | 118.00 | -2.5 | 5,130 | -0.05% |
|
| 2019/03/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/22 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 5,144 | 0.02% |
|
| 2019/03/21 | 2 | 120.75 | 2 | 122.25 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 5,081 | -0.02% |
|
| 2019/03/19 | 1 | 123.50 | 1 | 124.00 | 123.00 | 0 | 4,991 | 0.00% |
|
| 2019/03/15 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 4,883 | 0.04% |
|
| 2019/03/13 | 7 | 134.71 | 6 | 135.67 | 132.50 | 1 | 4,825 | 0.02% |
|
| 2019/03/12 | 7 | 125.71 | 9 | 126.72 | 131.00 | -2 | 4,661 | -0.04% |
|
| 2019/03/11 | 5 | 120.30 | 10 | 120.85 | 119.50 | -5 | 4,658 | -0.11% |
|
| 2019/03/08 | 3 | 113.50 | 3 | 114.33 | 118.50 | 0 | 4,579 | 0.00% |
|
| 2019/03/07 | 10 | 115.85 | 7 | 114.29 | 113.00 | 3 | 4,552 | 0.07% |
|
| 2019/03/06 | 4 | 116.25 | 3 | 116.33 | 118.50 | 1 | 4,538 | 0.02% |
|
| 2019/03/05 | 9 | 117.11 | 10 | 117.20 | 116.00 | -1 | 4,556 | -0.02% |
|
| 2019/03/04 | 2 | 113.25 | 42 | 114.29 | 113.00 | -40 | 4,538 | -0.88% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 4,533 | -0.02% |
|
| 2019/02/26 | 3 | 113.33 | 0 | 0.00 | 112.00 | 3 | 4,505 | 0.07% |
|
| 2019/02/25 | 9 | 110.89 | 11 | 111.27 | 116.00 | -2 | 4,469 | -0.04% |
|
| 2019/02/22 | 12 | 117.04 | 10 | 120.20 | 108.00 | 2 | 4,381 | 0.05% |
|
| 2019/02/21 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 4,169 | 0.02% |
|
| 2019/02/20 | 2 | 117.75 | 0 | 0.00 | 118.50 | 2 | 4,112 | 0.05% |
|
| 2019/02/19 | 3 | 112.00 | 4 | 113.50 | 119.50 | -1 | 4,005 | -0.02% |
|
| 2019/02/18 | 1 | 111.00 | 1 | 112.00 | 109.50 | 0 | 3,889 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,783 | -0.03% |
|
| 2019/02/14 | 8 | 103.50 | 8 | 99.78 | 103.50 | 0 | 3,727 | 0.00% |
|
| 2019/02/13 | 2 | 97.00 | 2 | 95.65 | 94.40 | 0 | 3,634 | 0.00% |
|
| 2019/02/12 | 3 | 98.40 | 2 | 99.50 | 98.50 | 1 | 3,587 | 0.03% |
|
| 2019/02/11 | 5 | 92.40 | 5 | 92.90 | 98.10 | 0 | 3,532 | 0.00% |
|
| 2019/01/30 | 27 | 92.50 | 27 | 92.22 | 90.70 | 0 | 3,443 | 0.00% |
|
| 2019/01/29 | 1 | 86.80 | 1 | 87.20 | 88.00 | 0 | 3,285 | 0.00% |
|
| 2019/01/28 | 24 | 87.78 | 24 | 87.75 | 87.00 | 0 | 3,249 | 0.00% |
|
| 2019/01/25 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 3,209 | 0.03% |
|
| 2019/01/24 | 7 | 84.99 | 9.4 | 85.89 | 87.50 | -2.4 | 3,149 | -0.08% |
|
| 2019/01/23 | 2 | 81.00 | 2 | 81.60 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 7 | 83.19 | 7 | 83.10 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 8 | 82.13 | 9 | 82.40 | 83.60 | -1 | 2,972 | -0.03% |
|
| 2019/01/18 | 24 | 83.92 | 21 | 84.39 | 81.80 | 3 | 2,936 | 0.10% |
|
| 2019/01/17 | 90 | 81.99 | 8 | 81.19 | 81.60 | 82 | 2,798 | 2.93% |
|
| 2019/01/16 | 5 | 82.30 | 4 | 82.95 | 79.70 | 1 | 2,701 | 0.04% |
|
| 2019/01/15 | 4 | 83.50 | 5 | 84.12 | 85.30 | -1 | 2,635 | -0.04% |
|
| 2019/01/14 | 21 | 83.66 | 24 | 83.40 | 85.00 | -3 | 2,576 | -0.12% |
|
| 2019/01/11 | 8 | 82.24 | 4 | 82.48 | 81.40 | 4 | 2,461 | 0.16% |
|
| 2019/01/10 | 13 | 80.44 | 15 | 80.80 | 83.00 | -2 | 2,375 | -0.08% |
|
| 2019/01/09 | 23 | 77.84 | 25 | 77.25 | 79.00 | -2 | 2,224 | -0.09% |
|
| 2019/01/08 | 20 | 73.13 | 20 | 73.25 | 73.30 | 0 | 2,038 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 70.40 | 70.40 | -5 | 1,933 | -0.26% |
|
| 2019/01/04 | 6 | 63.63 | 6 | 63.93 | 64.00 | 0 | 1,893 | 0.00% |
|
| 2019/01/03 | 1 | 66.10 | 1 | 66.30 | 65.90 | 0 | 1,882 | 0.00% |
|
| 2019/01/02 | 1 | 66.20 | 1 | 66.50 | 67.10 | 0 | 1,904 | 0.00% |
|
| 2018/12/28 | 3 | 65.97 | 0 | 0.00 | 67.00 | 3 | 1,937 | 0.15% |
|
| 2018/12/27 | 2 | 68.20 | 0 | 0.00 | 68.20 | 2 | 1,943 | 0.10% |
|
| 2018/12/26 | 12 | 71.90 | 10 | 72.55 | 68.10 | 2 | 1,922 | 0.10% |
|
| 2018/12/25 | 4 | 71.78 | 8 | 71.85 | 72.20 | -4 | 1,883 | -0.21% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 69.08 | 69.50 | -5 | 1,823 | -0.27% |
|
| 2018/12/21 | 3 | 67.53 | 1 | 66.40 | 67.80 | 2 | 1,807 | 0.11% |
|
| 2018/12/20 | 4 | 68.93 | 6 | 67.70 | 66.40 | -2 | 1,786 | -0.11% |
|
| 2018/12/19 | 17 | 70.53 | 12 | 69.11 | 68.10 | 5 | 1,766 | 0.28% |
|
| 2018/12/18 | 2 | 69.20 | 9 | 69.21 | 70.00 | -7 | 1,686 | -0.42% |
|
| 2018/12/17 | 1 | 66.10 | 1 | 68.20 | 66.10 | 0 | 1,597 | 0.00% |
|
| 2018/12/14 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/12/13 | 4 | 68.70 | 4 | 70.80 | 68.20 | 0 | 1,563 | 0.00% |
|
| 2018/12/12 | 4 | 68.70 | 0 | 0.00 | 68.70 | 4 | 1,567 | 0.26% |
|
| 2018/12/11 | 1.2 | 66.88 | 0 | 0.00 | 70.00 | 1.2 | 1,542 | 0.08% |
|
| 2018/12/07 | 2.4 | 70.48 | 2 | 70.75 | 68.20 | 0.4 | 1,519 | 0.03% |
|
| 2018/12/05 | 4 | 70.78 | 0 | 0.00 | 71.10 | 4 | 1,502 | 0.27% |
|
| 2018/12/04 | 1 | 70.80 | 4 | 71.28 | 75.00 | -3 | 1,495 | -0.20% |
|
| 2018/12/03 | 4 | 70.70 | 2 | 71.55 | 69.50 | 2 | 1,435 | 0.14% |
|
| 2018/11/30 | 1 | 69.00 | 4 | 69.65 | 70.10 | -3 | 1,421 | -0.21% |
|
| 2018/11/29 | 3 | 66.97 | 0 | 0.00 | 67.00 | 3 | 1,394 | 0.22% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 67.00 | 70.10 | -2 | 1,321 | -0.15% |
|
| 2018/11/27 | 2 | 62.00 | 2 | 63.85 | 63.80 | 0 | 1,306 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2018/11/22 | 137 | 56.01 | 0 | 0.00 | 55.30 | 137 | 1,296 | 10.57% |
大買/鉅額交易
|
| 2018/11/21 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 1,334 | -0.07% |
|
| 2018/11/16 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 1,497 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,700 | -0.12% |
|
| 2018/11/13 | 2 | 53.30 | 2 | 53.10 | 54.30 | 0 | 1,803 | 0.00% |
|
| 2018/11/12 | 2 | 54.40 | 0 | 0.00 | 53.70 | 2 | 1,927 | 0.10% |
|
| 2018/11/09 | 1 | 55.10 | 3 | 56.00 | 56.40 | -2 | 2,007 | -0.10% |
|
| 2018/11/08 | 2 | 54.70 | 2 | 57.20 | 54.70 | 0 | 2,046 | 0.00% |
|
| 2018/11/07 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 2,078 | 0.05% |
|
| 2018/11/06 | 2 | 55.80 | 3 | 56.40 | 53.90 | -1 | 2,088 | -0.05% |
|
| 2018/11/02 | 2 | 53.70 | 0 | 0.00 | 52.70 | 2 | 2,128 | 0.09% |
|
| 2018/11/01 | 2 | 53.90 | 12 | 51.67 | 53.70 | -10 | 2,133 | -0.47% |
|
| 2018/10/30 | 3 | 45.58 | 0 | 0.00 | 45.35 | 3 | 2,147 | 0.14% |
|
| 2018/10/25 | 2 | 48.85 | 0 | 0.00 | 46.45 | 2 | 2,200 | 0.09% |
|
| 2018/10/24 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 2,196 | 0.05% |
|
| 2018/10/22 | 2 | 54.80 | 0 | 0.00 | 53.80 | 2 | 2,196 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 2,183 | -0.05% |
|
| 2018/10/17 | 2 | 56.30 | 1 | 55.20 | 54.00 | 1 | 2,184 | 0.05% |
|
| 2018/10/16 | 4 | 54.90 | 7 | 55.59 | 54.20 | -3 | 2,186 | -0.14% |
|
| 2018/10/12 | 3 | 52.23 | 0 | 0.00 | 52.20 | 3 | 2,164 | 0.14% |
|
| 2018/10/08 | 4 | 57.75 | 2 | 56.80 | 55.80 | 2 | 2,112 | 0.09% |
|
| 2018/10/05 | 2 | 62.10 | 271 | 63.20 | 61.60 | -269 | 2,070 | -12.99% |
大賣/鉅額交易
|
| 2018/10/02 | 1 | 70.20 | 8 | 69.10 | 69.50 | -7 | 1,984 | -0.35% |
|
| 2018/09/26 | 2 | 64.40 | 0 | 0.00 | 64.40 | 2 | 1,923 | 0.10% |
|
| 2018/09/25 | 2 | 65.90 | 2 | 66.20 | 67.60 | 0 | 1,913 | 0.00% |
|
| 2018/09/13 | 2 | 65.60 | 0 | 0.00 | 63.90 | 2 | 1,798 | 0.11% |
|
| 2018/09/10 | 2 | 66.00 | 0 | 0.00 | 66.10 | 2 | 1,742 | 0.11% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 65.40 | 64.60 | -1 | 1,709 | -0.06% |
|
| 2018/09/05 | 1 | 74.90 | 0 | 0.00 | 72.30 | 1 | 1,649 | 0.06% |
|
| 2018/09/04 | 1 | 74.50 | 0 | 0.00 | 72.90 | 1 | 1,628 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 75.70 | 74.30 | -1 | 1,610 | -0.06% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 70.50 | 73.80 | -1 | 1,505 | -0.07% |
|
| 2018/08/28 | 1 | 75.20 | 2 | 76.10 | 71.50 | -1 | 1,484 | -0.07% |
|
| 2018/08/24 | 2 | 74.20 | 1 | 72.50 | 72.90 | 1 | 1,402 | 0.07% |
|
| 2018/08/23 | 1 | 76.80 | 3 | 77.37 | 74.20 | -2 | 1,346 | -0.15% |
|
| 2018/08/22 | 3 | 78.07 | 3 | 77.80 | 80.50 | 0 | 1,283 | 0.00% |
|
| 2018/08/20 | 2 | 82.80 | 2 | 83.10 | 74.70 | 0 | 1,092 | 0.00% |
|
| 2018/08/17 | 3 | 84.20 | 2 | 83.95 | 83.00 | 1 | 988 | 0.10% |
|
| 2018/08/16 | 2 | 70.00 | 5 | 75.38 | 78.90 | -3 | 861 | -0.35% |
|
| 2018/08/15 | 6 | 70.72 | 2 | 71.00 | 71.80 | 4 | 775 | 0.52% |
|
| 2018/08/14 | 5 | 62.52 | 6 | 64.48 | 65.30 | -1 | 730 | -0.14% |
|
| 2018/08/13 | 1 | 57.70 | 0 | 0.00 | 59.40 | 1 | 690 | 0.14% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 63.80 | 63.20 | -1 | 674 | -0.15% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 63.60 | 63.50 | -2 | 652 | -0.31% |
|
| 2018/08/07 | 2 | 64.80 | 1 | 64.10 | 64.60 | 1 | 613 | 0.16% |
|
| 2018/08/06 | 2 | 59.35 | 0 | 0.00 | 61.40 | 2 | 593 | 0.34% |
|
| 2018/08/01 | 92 | 62.83 | 3 | 62.20 | 64.20 | 89 | 558 | 15.94% |
|
| 2018/07/31 | 6 | 56.75 | 1 | 58.20 | 58.40 | 5 | 539 | 0.93% |
|
| 2018/07/30 | 16 | 55.36 | 0 | 0.00 | 55.70 | 16 | 521 | 3.07% |
|
| 2018/07/27 | 2 | 55.15 | 1 | 55.60 | 54.90 | 1 | 515 | 0.19% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 495 | -0.20% |
|
| 2018/07/20 | 1 | 53.40 | 0 | 0.00 | 52.60 | 1 | 485 | 0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 482 | -0.21% |
|
| 2018/07/17 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 474 | 0.21% |
|
| 2018/07/13 | 1 | 51.50 | 1 | 52.00 | 52.20 | 0 | 463 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 465 | -0.21% |
|
| 2018/07/10 | 2 | 48.35 | 0 | 0.00 | 47.95 | 2 | 467 | 0.43% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 475 | -0.21% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 471 | -0.21% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 493 | -0.41% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 505 | -0.20% |
|
| 2018/06/27 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 524 | 0.19% |
|
| 2018/06/26 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 526 | 0.19% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 58.00 | 55.60 | -2 | 523 | -0.38% |
|
| 2018/06/22 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 522 | 0.19% |
|
| 2018/06/21 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 516 | 0.19% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 504 | -0.20% |
|
| 2018/06/19 | 1 | 52.20 | 0 | 0.00 | 52.60 | 1 | 503 | 0.20% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 51.90 | 54.60 | -2 | 496 | -0.40% |
|
| 2018/06/11 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 487 | 0.20% |
|
| 2018/06/08 | 2 | 50.60 | 3 | 52.10 | 50.70 | -1 | 487 | -0.20% |
|
| 2018/06/06 | 2 | 51.25 | 0 | 0.00 | 50.70 | 2 | 512 | 0.39% |
|
| 2018/06/05 | 2 | 52.00 | 3 | 55.60 | 51.20 | -1 | 578 | -0.17% |
|
| 2018/06/04 | 2 | 51.05 | 2 | 51.20 | 50.60 | 0 | 588 | 0.00% |
|
| 2018/06/01 | 2 | 48.48 | 3 | 49.00 | 49.25 | -1 | 574 | -0.17% |
|
| 2018/05/31 | 1 | 48.00 | 0 | 0.00 | 47.10 | 1 | 569 | 0.18% |
|
| 2018/05/14 | 2 | 41.50 | 2 | 41.50 | 42.10 | 0 | 490 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 37.50 | 38.00 | -2 | 440 | -0.45% |
|
| 2018/04/25 | 1 | 35.90 | 0 | 0.00 | 35.45 | 1 | 427 | 0.23% |
|
| 2018/04/19 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 440 | 0.23% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 37.70 | 37.80 | -4 | 440 | -0.91% |
|
| 2018/04/17 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 435 | 0.46% |
|
| 2018/04/16 | 2 | 37.30 | 0 | 0.00 | 37.70 | 2 | 440 | 0.45% |
|
| 2018/04/10 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 447 | 0.22% |
|
| 2018/03/29 | 0 | 0.00 | 18.2 | 33.65 | 34.00 | -18.2 | 382 | -4.74% |
|
| 2018/03/28 | 9 | 32.99 | 0 | 0.00 | 33.00 | 9 | 376 | 2.39% |
|
| 2018/03/27 | 6 | 33.44 | 0 | 0.00 | 33.45 | 6 | 371 | 1.61% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 34.92 | 34.80 | -5 | 321 | -1.55% |
|
| 2018/03/12 | 6 | 34.61 | 0 | 0.00 | 34.25 | 6 | 303 | 1.98% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 162 | -0.61% |
|
| 2018/01/31 | 3 | 31.35 | 0 | 0.00 | 31.00 | 3 | 157 | 1.91% |
|