光鋐 (4956)-元大-民生三民券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	21.75	4	21.18	21.65	0	5,097	0.00%
2024/04/11	12	20.10	0	0.00	19.95	12	8,722	0.14%
2024/03/29	0	0.00	50	18.10	18.00	-50	8,615	-0.58%
2024/03/28	50	18.20	0	0.00	18.25	50	8,593	0.58%
2024/02/23	2	20.60	0	0.00	20.60	2	8,935	0.02%
2024/02/05	5	21.00	0	0.00	20.90	5	8,639	0.06%
2024/02/02	2	21.70	0	0.00	21.20	2	8,593	0.02%
2024/01/31	2	21.55	0	0.00	21.55	2	8,469	0.02%
2024/01/26	3	22.60	0	0.00	22.60	3	8,304	0.04%
2024/01/24	1	23.00	1	23.35	23.35	0	7,885	0.00%
2024/01/23	1	23.45	1	23.35	23.35	0	7,732	0.00%
2024/01/22	1	23.90	1	23.00	23.00	0	7,478	0.00%
2024/01/19	9	25.78	12	26.10	24.85	-3	7,150	-0.04%
2024/01/18	4	24.25	9	25.30	25.30	-5	5,966	-0.08%
2024/01/17	0	0.00	2	22.30	23.00	-2	5,619	-0.04%
2024/01/16	7	21.30	10	21.11	21.20	-3	5,222	-0.06%
2024/01/15	14	21.38	14	21.85	21.80	0	5,081	0.00%
2024/01/12	4	21.78	4	22.03	21.55	0	4,814	0.00%
2024/01/11	10	24.41	7	22.89	22.50	3	4,563	0.07%
2024/01/10	10	23.14	12	24.08	24.25	-2	2,927	-0.07%
2024/01/09	5	21.32	12	21.96	22.05	-7	1,957	-0.36%
2024/01/08	0	0.00	4	19.95	20.05	-4	1,146	-0.35%
2024/01/05	0	0.00	10	17.98	18.25	-10	1,006	-0.99%
2023/12/26	0	0.00	1	16.40	16.65	-1	886	-0.11%
2023/11/27	1	17.65	0	0.00	17.80	1	603	0.17%
2023/11/24	3	17.88	5	18.36	18.50	-2	480	-0.42%
2023/10/13	3	14.37	0	0.00	14.40	3	112	2.67%
2023/09/15	1	14.95	0	0.00	15.00	1	137	0.73%
2023/04/11	3	16.80	0	0.00	16.80	3	374	0.80%
2023/03/31	1	16.65	0	0.00	16.65	1	362	0.28%
2023/03/30	4	16.80	0	0.00	16.75	4	362	1.10%
2023/02/24	2	16.10	0	0.00	16.15	2	262	0.76%
2023/02/21	2	16.25	0	0.00	16.25	2	259	0.77%
2023/02/17	10	16.30	0	0.00	16.15	10	256	3.89%
2022/12/09	0	0.00	20	14.60	14.60	-20	120	-16.59%
2022/11/18	0	0.00	2	14.80	14.65	-2	117	-1.71%
2022/11/14	2	14.45	0	0.00	14.45	2	123	1.62%
2022/05/10	0	0.00	10	19.20	19.20	-10	608	-1.64%
2022/02/23	0	0.00	1	24.45	25.00	-1	4,073	-0.02%
2022/02/15	10	25.90	1	25.85	25.60	9	4,115	0.22%
2022/02/14	1	26.00	0	0.00	25.90	1	4,112	0.02%
2022/02/11	0	0.00	5	26.95	26.60	-5	4,097	-0.12%
2022/02/10	0	0.00	9	26.92	25.85	-9	4,031	-0.22%
2022/02/09	14	26.62	0	0.00	26.60	14	3,988	0.35%
2022/02/07	0	0.00	1	24.90	24.90	-1	3,954	-0.03%
2022/01/13	1	28.25	0	0.00	27.05	1	3,791	0.03%
2022/01/12	1	28.30	1	27.95	28.20	0	3,700	0.00%
2022/01/11	2	28.73	5	28.44	27.60	-3	3,433	-0.09%
2022/01/10	3	26.70	0	0.00	27.10	3	3,039	0.10%
2022/01/04	0	0.00	3	26.10	25.80	-3	2,900	-0.10%
2021/12/24	1	26.55	1	26.70	26.75	0	2,909	0.00%
2021/12/09	3	28.83	0	0.00	28.00	3	2,707	0.11%
2021/12/06	1	27.85	0	0.00	27.85	1	2,229	0.04%
2021/12/02	8	27.46	12	27.07	26.90	-4	2,058	-0.19%
2021/12/01	3	27.00	0	0.00	27.30	3	1,870	0.16%
2021/11/30	2	26.15	2	26.35	26.05	0	1,663	0.00%
2021/11/29	2	26.15	1	25.50	25.40	1	1,612	0.06%
2021/11/25	10	27.18	10	27.15	27.10	0	1,436	0.00%
2021/11/24	35	26.83	35	27.09	27.50	0	1,340	0.00%
2021/11/19	0	0.00	2	24.80	25.20	-2	967	-0.21%
2021/11/11	5	24.15	0	0.00	23.80	5	1,038	0.48%
2021/11/08	0	0.00	2	23.30	23.30	-2	1,183	-0.17%
2021/11/02	3	24.33	0	0.00	23.40	3	1,569	0.19%
2021/10/28	2	23.13	0	0.00	23.15	2	2,328	0.09%
2021/10/04	0	0.00	1	21.80	21.20	-1	6,139	-0.02%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/23	1	23.05	0	0.00	23.10	1	6,791	0.01%
2021/09/22	2	23.20	0	0.00	23.15	2	6,806	0.03%
2021/09/07	0	0.00	2	25.05	24.70	-2	6,971	-0.03%
2021/08/31	0	0.00	1	26.00	25.75	-1	6,902	-0.01%
2021/08/30	0	0.00	1	25.25	25.35	-1	6,876	-0.01%
2021/08/27	1	25.05	0	0.00	25.10	1	6,879	0.01%
2021/08/26	1	25.30	1	25.80	25.30	0	6,881	0.00%
2021/08/24	1	24.50	0	0.00	24.25	1	6,868	0.01%
2021/08/19	1	24.70	0	0.00	23.75	1	7,012	0.01%
2021/08/18	0	0.00	2	23.55	25.20	-2	7,046	-0.03%
2021/08/16	0	0.00	1	25.00	25.25	-1	6,990	-0.01%
2021/08/11	10	25.88	0	0.00	25.25	10	6,877	0.15%
2021/08/09	1	29.40	1	28.10	28.20	0	6,822	0.00%
2021/08/06	1	30.50	3	31.03	30.10	-2	6,743	-0.03%
2021/08/05	1	30.40	0	0.00	30.35	1	6,596	0.02%
2021/08/04	3	30.53	2	30.75	30.65	1	6,492	0.02%
2021/08/03	2	29.75	1	29.05	30.65	1	6,142	0.02%
2021/08/02	0	0.00	6	28.36	27.90	-6	5,878	-0.10%
2021/07/30	5	27.95	0	0.00	26.90	5	5,811	0.09%
2021/07/28	2	26.70	1	28.30	26.30	1	5,666	0.02%
2021/07/27	0	0.00	1	29.80	28.70	-1	5,541	-0.02%
2021/07/26	11	32.36	18	31.76	31.10	-7	5,349	-0.13%
2021/07/23	23	29.88	74	30.10	31.15	-51	4,334	-1.18%
2021/07/22	48	29.09	5	28.51	28.35	43	3,827	1.12%
2021/07/21	1	26.25	0	0.00	26.50	1	3,406	0.03%
2021/07/20	1	26.85	0	0.00	26.45	1	3,408	0.03%
2021/07/19	10	26.50	0	0.00	27.00	10	3,385	0.30%
2021/07/16	0	0.00	10	27.10	26.90	-10	3,643	-0.27%
2021/07/14	2	27.30	0	0.00	27.20	2	4,041	0.05%
2021/07/13	3	27.62	3	28.48	28.25	0	4,027	0.00%
2021/07/12	10	27.45	11	27.82	27.95	-1	3,805	-0.03%
2021/07/09	1	25.55	0	0.00	25.90	1	3,441	0.03%
2021/07/07	28	26.14	28	26.60	26.40	0	3,372	0.00%
2021/07/06	0	0.00	2	25.45	25.45	-2	3,026	-0.07%
2021/06/22	2	21.75	0	0.00	21.75	2	3,523	0.06%
2021/06/16	0	0.00	2	23.00	22.75	-2	4,430	-0.05%
2021/05/28	0	0.00	8	22.69	23.85	-8	5,454	-0.15%
2021/05/27	0	0.00	4	22.50	22.30	-4	5,424	-0.07%
2021/05/26	12	22.84	0	0.00	22.70	12	5,416	0.22%
2021/05/14	10	20.90	0	0.00	20.05	10	5,474	0.18%
2021/05/04	0	0.00	1	22.70	23.40	-1	5,352	-0.02%
2021/04/29	1	26.00	0	0.00	26.10	1	5,322	0.02%
2021/04/28	1	26.90	0	0.00	26.90	1	5,372	0.02%
2021/04/27	0	0.00	1	27.40	27.15	-1	5,687	-0.02%
2021/04/26	0	0.00	1	27.65	27.50	-1	5,758	-0.02%
2021/04/23	0	0.00	1	27.50	27.50	-1	5,752	-0.02%
2021/04/22	3	29.08	2	30.70	27.50	1	5,727	0.02%
2021/04/21	28	28.54	30	28.75	28.80	-2	5,454	-0.04%
2021/04/20	0	0.00	2	27.68	27.30	-2	5,059	-0.04%
2021/04/16	0	0.00	1	26.15	26.15	-1	5,055	-0.02%
2021/04/14	1	25.55	6	25.40	25.15	-5	5,345	-0.09%
2021/04/13	0	0.00	12	26.24	25.55	-12	5,562	-0.22%
2021/04/12	12	27.28	11	26.85	26.40	1	6,088	0.02%
2021/04/09	3	28.15	14	27.32	27.30	-11	6,547	-0.17%
2021/04/07	5	28.18	0	0.00	27.25	5	6,781	0.07%
2021/04/06	14	27.33	3	27.32	27.15	11	6,695	0.16%
2021/04/01	16	26.95	2	27.10	27.50	14	6,578	0.21%
2021/03/30	1	26.75	0	0.00	26.50	1	6,432	0.02%
2021/03/29	1	26.50	1	26.90	26.55	0	6,411	0.00%
2021/03/26	0	0.00	3	25.65	25.75	-3	6,358	-0.05%
2021/03/25	1	25.70	0	0.00	25.15	1	6,311	0.02%
2021/03/23	10	27.01	1	27.00	26.40	9	6,165	0.15%
2021/03/22	1	25.90	6	25.78	25.85	-5	5,903	-0.08%
2021/03/19	12	26.30	4	26.00	26.70	8	5,773	0.14%
2021/03/17	0	0.00	19	24.10	23.95	-19	5,256	-0.36%
2021/03/16	4	24.05	1	24.15	23.95	3	5,245	0.06%
2021/03/15	0	0.00	10	23.80	24.30	-10	5,181	-0.19%
2021/03/12	11	22.65	0	0.00	22.90	11	5,119	0.21%
2021/03/11	15	22.72	0	0.00	22.70	15	5,239	0.29%
2021/03/10	16	23.58	11	22.95	23.00	5	5,212	0.10%
2021/03/09	0	0.00	31	22.36	22.65	-31	4,969	-0.62%
2021/03/08	1	22.25	0	0.00	21.50	1	4,986	0.02%
2021/03/05	15	21.70	0	0.00	20.65	15	4,906	0.31%
2021/03/04	0	0.00	15	22.05	21.90	-15	4,872	-0.31%
2021/02/25	17	21.35	0	0.00	21.45	17	4,692	0.36%
2021/02/24	13	21.45	0	0.00	21.45	13	4,676	0.28%
2021/01/22	22	20.68	53	20.25	20.25	-31	4,342	-0.71%
2021/01/21	31	21.52	0	0.00	20.50	31	4,310	0.72%
2021/01/20	2	20.80	2	21.05	21.35	0	4,216	0.00%
2021/01/13	0	0.00	4	20.30	20.35	-4	3,700	-0.11%
2021/01/11	0	0.00	3	21.50	21.50	-3	3,596	-0.08%
2021/01/07	7	22.74	0	0.00	21.90	7	3,463	0.20%
2021/01/06	23	25.16	42	23.72	22.95	-19	3,303	-0.58%
2021/01/05	20	25.11	3	25.03	25.45	17	3,024	0.56%
2021/01/04	2	22.48	0	0.00	24.05	2	2,430	0.08%
2020/12/31	1	21.50	0	0.00	21.90	1	1,898	0.05%
2020/12/28	0	0.00	2	19.50	19.40	-2	1,493	-0.13%
2020/12/25	0	0.00	15	19.40	19.35	-15	1,487	-1.01%
2020/12/23	0	0.00	1	19.70	20.00	-1	1,452	-0.07%
2020/12/18	0	0.00	10	19.50	19.50	-10	1,444	-0.69%
2020/12/16	0	0.00	1	19.65	19.70	-1	1,457	-0.07%
2020/12/08	27	20.88	0	0.00	20.25	27	1,503	1.80%
2020/11/25	0	20.15	0	0.00	18.15	0	1,627	0.00%
2020/11/24	0	19.35	0	0.00	18.35	0	1,631	0.00%
2020/10/15	1	19.85	0	0.00	19.65	1	2,639	0.04%
2020/09/22	0	0.00	1	19.10	18.90	-1	3,606	-0.03%
2020/09/21	1	19.15	1	19.15	19.15	0	3,699	0.00%
2020/09/18	1	19.55	0	0.00	19.55	1	3,743	0.03%
2020/09/08	0	0.00	5	18.80	18.90	-5	4,269	-0.12%
2020/09/07	0	0.00	10	21.00	19.45	-10	4,229	-0.24%
2020/09/04	0	0.00	10	20.15	20.75	-10	4,027	-0.25%
2020/08/31	17	19.68	7	19.65	19.70	10	4,055	0.25%
2020/08/20	0	0.00	1	18.00	18.05	-1	5,065	-0.02%
2020/08/13	0	0.00	7	19.95	19.50	-7	5,405	-0.13%
2020/08/06	7	19.80	0	0.00	20.00	7	5,252	0.13%
2020/07/23	0	0.00	1	20.40	19.80	-1	5,975	-0.02%
2020/07/22	0	0.00	1	20.20	20.20	-1	6,009	-0.02%
2020/07/20	0	0.00	1	18.75	18.80	-1	6,129	-0.02%
2020/07/13	0	0.00	1	20.50	20.35	-1	5,998	-0.02%
2020/07/09	2	20.90	0	0.00	20.60	2	5,840	0.03%
2020/07/08	15	19.92	0	0.00	20.25	15	5,713	0.26%
2020/07/07	2	20.13	1	19.80	19.65	1	5,640	0.02%
2020/07/03	0	0.00	2	21.55	21.05	-2	5,385	-0.04%
2020/07/01	3	21.17	2	21.08	20.60	1	5,211	0.02%
2020/06/30	0	0.00	1	21.05	21.10	-1	5,063	-0.02%
2020/06/29	3	20.43	2	20.20	20.15	1	4,957	0.02%
2020/06/24	1	20.25	1	19.90	19.95	0	4,893	0.00%
2020/06/22	1	20.20	4	20.70	20.10	-3	4,835	-0.06%
2020/06/19	5	20.39	2	20.20	19.80	3	4,695	0.06%
2020/06/18	4	20.53	2	20.60	20.90	2	4,581	0.04%
2020/06/17	0	0.00	1	19.15	19.00	-1	4,255	-0.02%
2020/06/16	1	19.45	1	19.25	19.15	0	4,232	0.00%
2020/06/11	0	0.00	27	18.80	18.70	-27	4,053	-0.67%
2020/06/10	1	19.55	0	0.00	19.35	1	4,005	0.02%
2020/06/08	1	19.80	0	0.00	19.85	1	3,920	0.03%
2020/06/05	1	21.10	0	0.00	21.15	1	3,812	0.03%
2020/06/03	1	20.80	0	0.00	20.50	1	3,651	0.03%
2020/05/28	0	0.00	1	18.75	18.50	-1	2,824	-0.04%
2020/05/26	7	18.65	0	0.00	17.95	7	2,611	0.27%
2020/05/25	1	18.50	0	0.00	19.20	1	2,527	0.04%
2020/05/21	0	0.00	1	21.05	21.05	-1	2,239	-0.04%
2020/05/18	1	17.05	0	0.00	17.80	1	1,937	0.05%
2020/05/12	0	0.00	30	16.97	17.15	-30	1,806	-1.66%
2020/05/07	30	19.00	0	0.00	19.35	30	1,691	1.77%
2020/05/06	9	22.40	58	22.36	21.00	-49	1,639	-2.99%
2020/05/05	11	21.82	40	22.70	22.85	-29	1,511	-1.92%
2020/05/04	0	0.00	21	21.10	21.15	-21	1,405	-1.49%
2020/04/30	7	18.52	7	18.80	19.25	0	1,274	0.00%
2020/04/29	23	17.33	11	16.95	17.50	12	1,078	1.11%
2020/04/27	4	14.38	0	0.00	14.50	4	791	0.51%
2020/04/24	4	13.21	0	0.00	13.20	4	732	0.55%
2020/04/23	0	0.00	4	12.70	12.70	-4	621	-0.64%
2020/04/22	0	0.00	1	11.50	11.55	-1	544	-0.18%
2020/04/20	0	0.00	10	11.18	11.20	-10	480	-2.08%
2020/04/17	10	11.05	0	0.00	11.05	10	466	2.14%
2020/04/16	0	0.00	1	9.58	10.05	-1	451	-0.22%
2020/02/25	0	0.00	1	13.25	13.60	-1	520	-0.19%
2020/02/10	0	0.00	1	13.70	13.70	-1	528	-0.19%
2020/02/07	1	13.00	0	0.00	13.10	1	497	0.20%
2020/01/03	0	0.00	1	14.60	14.10	-1	456	-0.22%
2019/12/26	0	0.00	1	14.55	14.55	-1	428	-0.23%
2019/12/10	1	14.30	0	0.00	14.20	1	393	0.25%
2019/12/06	44	14.56	0	0.00	14.15	44	385	11.40%
2019/11/15	0	0.00	1	13.95	13.95	-1	309	-0.32%
2019/11/12	1	13.50	0	0.00	13.45	1	262	0.38%
2019/10/29	0	0.00	3	13.90	13.95	-3	335	-0.89%
2019/10/23	3	14.50	0	0.00	14.40	3	331	0.90%
2019/09/16	1	14.20	0	0.00	14.10	1	485	0.21%
2019/07/12	0	0.00	1	15.20	15.15	-1	552	-0.18%
2019/06/21	0	0.00	1	14.30	14.05	-1	581	-0.17%
2019/06/03	1	14.10	0	0.00	14.10	1	978	0.10%
2019/05/09	1	15.55	0	0.00	15.55	1	1,046	0.10%
2019/05/06	1	16.50	0	0.00	16.45	1	1,027	0.10%
2019/04/23	0	0.00	1	18.35	18.20	-1	951	-0.11%
2019/04/19	1	18.35	0	0.00	18.65	1	936	0.11%
2019/04/16	0	0.00	1	18.90	19.05	-1	840	-0.12%
2019/04/08	0	0.00	1	18.00	17.85	-1	741	-0.13%
2019/03/25	1	16.35	0	0.00	16.35	1	696	0.14%
2019/03/21	0	0.00	5	18.30	17.85	-5	671	-0.74%
2019/03/15	0	0.00	1	18.25	18.25	-1	608	-0.16%
2019/03/14	6	17.50	0	0.00	17.45	6	555	1.08%
2019/03/13	0	0.00	6	18.36	18.20	-6	535	-1.12%
2019/03/12	7	18.77	0	0.00	18.30	7	525	1.33%
2019/03/11	0	0.00	5	18.72	18.75	-5	501	-1.00%
2019/03/08	6	18.15	0	0.00	18.70	6	480	1.25%
2019/03/07	0	0.00	5	18.60	18.60	-5	431	-1.16%
2019/02/26	1	15.90	0	0.00	15.90	1	298	0.33%
2019/01/23	0	0.00	1	15.00	14.95	-1	308	-0.32%
2018/11/16	0	0.00	2	15.15	15.00	-2	442	-0.45%
2018/11/02	0	0.00	1	15.25	15.80	-1	504	-0.20%
2018/11/01	3	15.07	5	15.10	15.10	-2	492	-0.41%
2018/07/16	5	23.50	0	0.00	23.70	5	2,549	0.20%
2018/07/13	0	0.00	5	24.30	24.00	-5	2,521	-0.20%
2018/07/09	0	0.00	5	22.55	22.40	-5	2,371	-0.21%
2018/07/04	5	22.70	0	0.00	23.00	5	2,360	0.21%
2018/06/25	0	0.00	5	24.80	24.00	-5	2,340	-0.21%
2018/06/22	5	24.65	0	0.00	24.40	5	2,251	0.22%
2018/06/11	4	25.65	6	25.37	25.00	-2	2,127	-0.09%
2018/06/08	60	24.48	0	0.00	25.00	60	2,080	2.88%
2018/06/06	5	25.27	0	0.00	25.20	5	2,032	0.25%
2018/06/05	0	0.00	20	25.00	25.00	-20	2,002	-1.00%
2018/06/01	0	0.00	28	24.50	24.30	-28	1,937	-1.45%
2018/05/31	0	0.00	30	23.90	23.75	-30	1,849	-1.62%
2018/05/28	20	23.20	0	0.00	23.20	20	1,719	1.16%
2018/05/17	0	0.00	9	22.70	22.70	-9	1,391	-0.65%
2018/05/15	61	22.80	0	0.00	22.60	61	1,354	4.51%
2018/05/09	1	21.80	0	0.00	21.80	1	1,278	0.08%
2018/05/08	7	21.84	0	0.00	21.90	7	1,281	0.55%
2018/05/02	0	0.00	2	20.00	20.10	-2	1,159	-0.17%
2018/03/30	0	0.00	1	23.60	23.10	-1	1,403	-0.07%
2018/03/27	0	0.00	4	23.58	23.30	-4	1,385	-0.29%
2018/03/26	0	0.00	3	22.90	23.00	-3	1,371	-0.22%
2018/03/22	0	0.00	2	22.93	22.65	-2	1,334	-0.15%
2018/03/21	2	22.70	0	0.00	22.55	2	1,319	0.15%
2018/03/20	2	22.55	0	0.00	22.45	2	1,348	0.15%
2018/02/22	0	0.00	1	20.40	20.60	-1	3,796	-0.03%
2018/02/07	0	0.00	1	20.50	21.00	-1	4,123	-0.02%
2018/02/05	0	0.00	2	20.85	21.05	-2	4,422	-0.05%
2018/01/30	1	22.90	0	0.00	22.10	1	5,902	0.02%
2018/01/15	0	0.00	15	22.40	22.35	-15	6,043	-0.25%
2018/01/05	1	22.70	0	0.00	22.70	1	6,456	0.02%
2018/01/04	0	0.00	32	22.94	22.95	-32	6,528	-0.49%
2018/01/03	37	23.06	0	0.00	22.70	37	6,503	0.57%