譜瑞-KY (4966)-元大-民生三民券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
712
漲跌
▲14
漲幅
+2.01%
成交量
434張
產業
上櫃半導體類股▲0.75%
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	714.00	700.00	-2	732	-0.27%
2025/01/20	0.1	704.50	0	0.00	702.00	0.1	737	0.02%
2025/01/17	0	697.00	0	0.00	690.00	0	751	0.00%
2025/01/15	0	689.50	0	0.00	685.00	0	759	0.01%
2025/01/14	0.1	686.00	0	0.00	688.00	0.1	772	0.01%
2025/01/13	2	687.04	0	0.00	684.00	2	779	0.26%
2025/01/10	2	718.00	0	0.00	714.00	2	779	0.26%
2025/01/09	1	737.94	0	0.00	720.00	1	784	0.13%
2025/01/08	1	749.00	0	761.00	751.00	1	776	0.13%
2025/01/07	0	0.00	2	768.00	765.00	-2	770	-0.26%
2025/01/03	2	739.50	0	0.00	736.00	2	771	0.26%
2025/01/02	0	757.00	0	0.00	735.00	0	773	0.00%
2024/12/30	0.1	769.00	0	0.00	771.00	0.1	770	0.01%
2024/12/26	2	779.00	2	779.01	778.00	0	772	0.00%
2024/12/24	1	782.00	0	0.00	784.00	1	780	0.13%
2024/12/23	1	787.00	0	0.00	781.00	1	796	0.13%
2024/12/20	0.1	776.00	0.1	799.00	775.00	0	793	0.00%
2024/12/19	1	773.00	0	0.00	773.00	1	775	0.13%
2024/12/18	0	0.00	0.3	803.00	788.00	-0.3	768	-0.04%
2024/12/13	1	747.00	3	766.67	773.00	-2	695	-0.29%
2024/12/12	2	750.00	2	755.50	742.00	0	681	0.00%
2024/12/11	1	747.00	0	0.00	743.00	1	680	0.15%
2024/12/10	1	746.00	0	0.00	745.00	1	677	0.15%
2024/12/09	1	757.00	1	767.00	755.00	0	668	0.00%
2024/12/05	0.1	778.00	1	776.00	765.00	-1	653	-0.15%
2024/12/04	0	746.50	2	726.50	754.00	-2	625	-0.31%
2024/12/03	0.1	709.00	1	715.00	712.00	-0.9	612	-0.15%
2024/12/02	0	695.00	1	709.00	709.00	-1	614	-0.16%
2024/11/28	0	690.00	0	0.00	682.00	0	613	0.00%
2024/11/27	4.1	691.31	0	0.00	683.00	4.1	618	0.65%
2024/11/26	0	0.00	2	737.00	709.00	-2	604	-0.33%
2024/11/25	1	708.78	5	712.60	709.00	-4	575	-0.69%
2024/11/21	0	673.00	0	0.00	666.00	0	561	0.00%
2024/11/20	0.1	672.00	0	0.00	670.00	0.1	566	0.01%
2024/11/19	0	660.00	0	0.00	659.00	0	569	0.00%
2024/11/18	2	660.01	2	655.00	653.00	0	574	0.00%
2024/11/15	2	661.06	1	661.00	662.00	1	574	0.18%
2024/11/13	0	683.00	0	0.00	677.00	0	585	0.00%
2024/11/12	0	690.67	0	0.00	680.00	0	601	0.00%
2024/11/11	0	686.00	0	0.00	695.00	0	606	0.00%
2024/11/08	0	689.50	0	0.00	678.00	0	608	0.01%
2024/11/07	0.1	688.20	0	0.00	684.00	0.1	631	0.01%
2024/11/06	0	0.00	3	679.00	682.00	-3	650	-0.46%
2024/11/05	1	659.01	0	0.00	652.00	1	656	0.15%
2024/11/04	3	666.33	0	0.00	661.00	3	673	0.45%
2024/11/01	3	673.33	2	677.00	676.00	1	679	0.15%
2024/10/30	1	715.00	0	0.00	716.00	1	656	0.15%
2024/10/25	1	749.00	0	0.00	749.00	1	682	0.15%
2024/10/23	0.3	754.00	0	0.00	751.00	0.3	692	0.04%
2024/10/22	0.2	755.00	0	0.00	765.00	0.2	697	0.03%
2024/10/21	0	0.00	4	750.00	751.00	-4	713	-0.56%
2024/10/16	0	741.00	0	0.00	741.00	0	753	0.00%
2024/10/09	1	732.00	0	0.00	727.00	1	810	0.12%
2024/10/07	1.1	738.00	0	0.00	737.00	1.1	840	0.13%
2024/10/04	3	742.33	0	0.00	735.00	3	850	0.35%
2024/10/01	0	758.00	0	0.00	749.00	0	880	0.00%
2024/09/27	2	782.00	2	795.50	780.00	0	920	0.00%
2024/09/26	1	775.00	1	775.00	773.00	0	919	0.00%
2024/09/25	0	0.00	2	781.00	781.00	-2	923	-0.22%
2024/09/24	1.3	731.89	0	0.00	730.00	1.3	915	0.14%
2024/09/23	0.1	738.00	0	0.00	737.00	0.1	923	0.01%
2024/09/12	0	754.00	0	0.00	750.00	0	1,065	0.00%
2024/09/04	0	732.00	0	0.00	723.00	0	1,262	0.00%
2024/09/03	1	789.83	0	0.00	774.00	1	1,269	0.08%
2024/09/02	0.5	790.46	0	0.00	786.00	0.5	1,291	0.04%
2024/08/30	1	800.00	0.5	800.00	803.00	0.5	1,313	0.04%
2024/08/29	0	0.00	2	781.00	796.00	-2	1,374	-0.15%
2024/08/28	1	770.00	0	0.00	770.00	1	1,390	0.07%
2024/08/26	0.5	778.00	0	0.00	775.00	0.5	1,527	0.03%
2024/08/21	0	0.00	0.9	780.00	778.00	-0.9	1,611	-0.05%
2024/08/14	0	0.00	1	750.00	752.00	-1	1,633	-0.06%
2024/08/12	0	719.00	0	0.00	718.00	0	1,640	0.00%
2024/08/09	1	709.00	0	0.00	708.00	1	1,645	0.06%
2024/08/07	0	0.00	3	711.00	703.00	-3	1,601	-0.19%
2024/08/05	3.2	697.98	0	0.00	665.00	3.2	1,582	0.20%
2024/08/01	0	774.00	2	773.00	772.00	-2	1,585	-0.13%
2024/07/31	2	731.50	1	736.00	738.00	1	1,592	0.06%
2024/07/30	3.1	711.25	0	0.00	732.00	3.1	1,622	0.19%
2024/07/29	0	0.00	1	738.00	725.00	-1	1,611	-0.06%
2024/07/26	0.1	761.09	0	0.00	770.00	0.1	1,623	0.01%
2024/07/23	1	791.00	0	0.00	788.00	1	1,652	0.06%
2024/07/22	0.2	801.50	0	0.00	783.00	0.2	1,686	0.01%
2024/07/19	2.3	837.87	0	0.00	826.00	2.3	1,709	0.13%
2024/07/18	3	848.00	1	866.00	847.00	2	1,719	0.12%
2024/07/17	1	844.00	2.3	858.57	860.00	-1.3	1,720	-0.08%
2024/07/16	1	870.00	8	870.50	863.00	-7	1,708	-0.41%
2024/07/15	0	0.00	3	860.00	860.00	-3	1,719	-0.17%
2024/07/11	0	0.00	0.2	878.00	883.00	-0.2	1,708	-0.01%
2024/07/10	0.2	865.72	0	0.00	857.00	0.2	1,695	0.01%
2024/07/09	0	0.00	1	836.00	862.00	-1	1,690	-0.06%
2024/07/08	0.1	857.00	0	0.00	856.00	0.1	1,675	0.01%
2024/07/05	2	850.50	2	861.00	862.00	0	1,672	0.00%
2024/07/04	2.1	837.90	1	848.00	835.00	1.1	1,644	0.07%
2024/07/03	1	829.00	2	845.00	837.00	-1	1,633	-0.06%
2024/07/02	0	818.00	0	0.00	818.00	0	1,640	0.00%
2024/07/01	0	824.33	0	0.00	820.00	0	1,641	0.00%
2024/06/27	1	842.00	0	0.00	840.00	1	1,653	0.06%
2024/06/26	0	0.00	1	871.00	846.00	-1	1,652	-0.06%
2024/06/25	1	867.00	0	0.00	865.00	1	1,653	0.06%
2024/06/24	1	866.00	0	0.00	862.00	1	1,656	0.06%
2024/06/21	1	877.00	1	888.00	877.00	0	1,663	0.00%
2024/06/20	2	894.50	0	0.00	878.00	2	1,650	0.12%
2024/06/19	1	858.00	1	880.00	893.00	0	1,615	0.00%
2024/06/18	2	833.50	1	857.00	856.00	1	1,585	0.06%
2024/06/13	1	864.00	0.1	822.00	864.00	0.9	1,512	0.06%
2024/06/12	0	0.00	1	820.00	808.00	-1	1,482	-0.07%
2024/06/06	1	794.00	0	0.00	792.00	1	1,484	0.07%
2024/06/05	1	795.00	0	0.00	798.00	1	1,465	0.07%
2024/06/04	0	0.00	0.1	810.00	805.00	-0.1	1,461	-0.01%
2024/06/03	0	785.00	1	783.00	802.00	-1	1,414	-0.07%
2024/05/31	1	761.00	0	0.00	769.00	1	1,410	0.07%
2024/05/30	0	790.00	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0	0.00	0	804.50	803.00	0	1,344	0.00%
2024/05/28	1.3	775.69	2	787.00	799.00	-0.7	1,341	-0.05%
2024/05/27	3	746.32	3	759.67	759.00	0	1,359	0.00%
2024/05/24	1	713.00	0	0.00	721.00	1	1,369	0.07%
2024/05/23	0	723.27	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0.1	732.00	0	0.00	726.00	0.1	1,405	0.00%
2024/05/20	1.1	730.40	0	0.00	731.00	1.1	1,444	0.07%
2024/05/17	1	745.00	0	0.00	743.00	1	1,452	0.07%
2024/05/16	1.1	769.67	0	0.00	772.00	1.1	1,452	0.07%
2024/05/15	0	0.00	1	767.00	763.00	-1	1,465	-0.07%
2024/05/14	0	0.00	0.2	756.00	759.00	-0.2	1,495	-0.01%
2024/05/13	0.1	737.00	0	0.00	743.00	0.1	1,503	0.01%
2024/05/08	0	753.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	765.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0.1	793.55	0	804.00	792.00	0.1	1,486	0.00%
2024/05/02	0	754.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	0.1	753.16	0	0.00	749.00	0.1	1,450	0.01%
2024/04/26	0.1	727.00	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	3	723.99	1	723.00	723.00	2	1,414	0.14%
2024/04/24	1	798.00	1	806.00	803.00	0	1,380	0.00%
2024/04/23	0	768.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	793.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	2	790.55	0	0.00	800.00	2	1,350	0.15%
2024/04/15	0	865.00	0	0.00	862.00	0	1,346	0.00%
2024/04/11	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/08	1	939.00	1	930.00	925.00	0	1,349	0.00%
2024/04/01	2.1	915.90	0	0.00	914.00	2.1	1,315	0.16%
2024/03/27	0	935.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	938.00	1	982.00	935.00	-1	1,307	-0.08%
2024/03/25	1	988.00	0	0.00	969.00	1	1,300	0.08%
2024/03/22	0	0.00	0	982.00	980.00	0	1,317	0.00%
2024/03/21	0	0.00	1	996.00	980.00	-1	1,329	-0.08%
2024/03/20	1	971.00	0	0.00	966.00	1	1,327	0.08%
2024/03/19	3	985.35	0	0.00	980.00	3	1,353	0.22%
2024/03/18	0	1025.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	1	1060.00	1075.00	-1	1,365	-0.07%
2024/03/14	1	1040.00	0	0.00	1045.00	1	1,370	0.07%
2024/03/13	4	996.29	1	992.00	988.00	3	1,376	0.22%
2024/03/11	2	1035.00	0	0.00	1030.00	2	1,354	0.15%
2024/03/08	0	1040.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/06	0	1073.64	1	1075.00	1085.00	-1	1,344	-0.07%
2024/03/05	1	1105.00	1	1115.00	1100.00	0	1,331	0.00%
2024/03/04	2	1052.53	2	1070.00	1075.00	0	1,303	0.00%
2024/02/29	2	1002.50	1	999.00	1015.00	1	1,250	0.08%
2024/02/26	1	1140.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/22	0	0.00	0	1240.00	1220.00	0	1,173	0.00%
2024/02/21	0	0.00	0	1245.00	1255.00	0	1,169	0.00%
2024/02/20	0	1310.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/16	0	0.00	0	1284.29	1275.00	0	1,176	0.00%
2024/02/05	0	1155.00	0	0.00	1155.00	0	1,131	0.00%