券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 1 | 265.00 | 1 | 266.50 | 263.50 | 0 | 5,998 | 0.00% |
|
| 2026/08/14 | 2.1 | 276.54 | 0 | 0.00 | 275.00 | 2.1 | 6,014 | 0.03% |
|
| 2026/08/13 | 4 | 282.00 | 2.1 | 282.72 | 280.50 | 2 | 6,008 | 0.03% |
|
| 2026/08/12 | 0 | 0.00 | 0 | 277.50 | 279.50 | 0 | 6,057 | 0.00% |
|
| 2026/08/10 | 1.1 | 280.61 | 2.1 | 281.07 | 280.50 | -1 | 6,131 | -0.02% |
|
| 2026/08/07 | 0 | 0.00 | 2.1 | 282.16 | 280.00 | -2.1 | 6,244 | -0.03% |
|
| 2026/08/06 | 1 | 270.00 | 3 | 279.00 | 280.00 | -2 | 6,241 | -0.03% |
|
| 2026/08/05 | 2.2 | 267.05 | 0 | 0.00 | 265.50 | 2.2 | 6,258 | 0.04% |
|
| 2026/08/04 | 2 | 254.50 | 5.2 | 257.17 | 256.50 | -3.2 | 6,471 | -0.05% |
|
| 2026/08/03 | 0 | 0.00 | 3 | 236.64 | 240.00 | -3 | 6,607 | -0.04% |
|
| 2026/07/31 | 3.1 | 224.11 | 2 | 228.50 | 233.50 | 1.1 | 7,030 | 0.02% |
|
| 2026/07/30 | 5.3 | 218.04 | 2 | 211.50 | 212.50 | 3.3 | 7,467 | 0.04% |
|
| 2026/07/29 | 0 | 201.64 | 1 | 201.50 | 218.50 | -1 | 7,632 | -0.01% |
|
| 2026/07/28 | 12 | 211.00 | 14 | 209.32 | 210.00 | -2 | 7,772 | -0.03% |
|
| 2026/07/24 | 0.2 | 224.00 | 1 | 220.00 | 218.50 | -0.8 | 8,906 | -0.01% |
|
| 2026/07/22 | 1.4 | 219.89 | 0 | 0.00 | 218.50 | 1.4 | 10,186 | 0.01% |
|
| 2026/07/21 | 1 | 210.62 | 0 | 0.00 | 214.00 | 1 | 10,437 | 0.01% |
|
| 2026/07/20 | 0 | 0.00 | 0 | 209.50 | 208.50 | 0 | 10,949 | 0.00% |
|
| 2026/07/17 | 1 | 215.00 | 0 | 0.00 | 209.00 | 1 | 11,385 | 0.01% |
|
| 2026/07/16 | 0 | 228.00 | 0.3 | 224.36 | 225.50 | -0.3 | 11,517 | 0.00% |
|
| 2026/07/15 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 11,587 | 0.01% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 220.00 | 224.50 | -1 | 11,678 | -0.01% |
|
| 2026/07/09 | 0 | 0.00 | 0.3 | 240.00 | 233.00 | -0.3 | 11,749 | 0.00% |
|
| 2026/07/08 | 2.3 | 237.05 | 0 | 0.00 | 233.00 | 2.3 | 11,870 | 0.02% |
|
| 2026/07/07 | 1.3 | 253.10 | 1 | 252.00 | 249.50 | 0.3 | 11,836 | 0.00% |
|
| 2026/07/06 | 0.3 | 261.81 | 0 | 0.00 | 261.00 | 0.3 | 11,959 | 0.00% |
|
| 2026/07/03 | 0.1 | 258.50 | 2 | 259.00 | 260.00 | -2 | 11,999 | -0.02% |
|
| 2026/07/02 | 1.1 | 243.55 | 2 | 248.05 | 256.00 | -1 | 12,152 | -0.01% |
|
| 2026/07/01 | 1.1 | 253.95 | 0 | 253.67 | 250.50 | 1.1 | 12,243 | 0.01% |
|
| 2026/06/30 | 0.1 | 259.45 | 0 | 0.00 | 263.50 | 0.1 | 12,297 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 0.1 | 268.50 | 264.00 | -0.1 | 12,347 | 0.00% |
|
| 2026/06/26 | 2 | 272.24 | 1.2 | 267.92 | 265.00 | 0.8 | 12,506 | 0.01% |
|
| 2026/06/25 | 2 | 281.01 | 1 | 278.00 | 276.00 | 1 | 12,700 | 0.01% |
|
| 2026/06/24 | 1.1 | 271.07 | 0 | 0.00 | 278.00 | 1.1 | 12,821 | 0.01% |
|
| 2026/06/23 | 2.1 | 273.52 | 0.9 | 272.25 | 272.00 | 1.2 | 13,074 | 0.01% |
|
| 2026/06/22 | 0.1 | 285.25 | 1.1 | 287.00 | 284.50 | -1 | 13,289 | -0.01% |
|
| 2026/06/18 | 2.1 | 278.75 | 2 | 278.75 | 278.50 | 0.1 | 13,724 | 0.00% |
|
| 2026/06/17 | 0 | 0.00 | 1.4 | 273.21 | 275.00 | -1.4 | 14,040 | -0.01% |
|
| 2026/06/16 | 1.1 | 277.52 | 0 | 0.00 | 275.00 | 1.1 | 14,598 | 0.01% |
|
| 2026/06/15 | 0 | 281.00 | 2.6 | 280.96 | 277.00 | -2.6 | 15,043 | -0.02% |
|
| 2026/06/12 | 6.2 | 281.62 | 2 | 286.50 | 272.00 | 4.2 | 15,195 | 0.03% |
|
| 2026/06/11 | 0.2 | 276.22 | 0 | 0.00 | 277.50 | 0.2 | 15,378 | 0.00% |
|
| 2026/06/10 | 2.1 | 276.58 | 2 | 272.75 | 269.00 | 0.1 | 15,456 | 0.00% |
|
| 2026/06/09 | 0.5 | 287.89 | 2 | 287.51 | 286.00 | -1.5 | 15,454 | -0.01% |
|
| 2026/06/08 | 1 | 252.44 | 0 | 0.00 | 277.50 | 1 | 15,425 | 0.01% |
|
| 2026/06/05 | 3.3 | 282.44 | 1 | 287.50 | 279.00 | 2.3 | 15,416 | 0.01% |
|
| 2026/06/04 | 2.1 | 309.04 | 3.8 | 304.54 | 302.00 | -1.7 | 15,260 | -0.01% |
|
| 2026/06/03 | 0.3 | 303.20 | 7.3 | 298.11 | 299.00 | -7 | 15,125 | -0.05% |
|
| 2026/06/02 | 11.4 | 296.58 | 5.8 | 298.19 | 304.50 | 5.6 | 14,903 | 0.04% |
|
| 2026/06/01 | 0.4 | 283.39 | 8.1 | 287.64 | 289.00 | -7.7 | 14,475 | -0.05% |
|
| 2026/05/29 | 1.4 | 276.32 | 1.8 | 275.25 | 276.00 | -0.4 | 14,382 | 0.00% |
|
| 2026/05/28 | 0.5 | 272.22 | 1.2 | 279.92 | 270.50 | -0.8 | 14,450 | -0.01% |
|
| 2026/05/27 | 9.3 | 278.05 | 3.1 | 278.41 | 267.00 | 6.2 | 14,352 | 0.04% |
|
| 2026/05/26 | 0.2 | 273.81 | 1.4 | 273.86 | 271.00 | -1.2 | 14,385 | -0.01% |
|
| 2026/05/25 | 0.1 | 269.56 | 1 | 265.00 | 271.50 | -0.9 | 14,427 | -0.01% |
|
| 2026/05/22 | 0.1 | 272.75 | 0 | 0.00 | 270.50 | 0.1 | 14,426 | 0.00% |
|
| 2026/05/21 | 0.1 | 267.50 | 3 | 269.00 | 266.50 | -3 | 14,453 | -0.02% |
|
| 2026/05/20 | 8.2 | 258.44 | 7 | 260.71 | 261.00 | 1.2 | 14,453 | 0.01% |
|
| 2026/05/19 | 4.4 | 265.73 | 1 | 259.50 | 257.50 | 3.4 | 14,487 | 0.02% |
|
| 2026/05/18 | 1 | 273.05 | 1.3 | 272.15 | 278.50 | -0.3 | 14,480 | 0.00% |
|
| 2026/05/15 | 4 | 281.63 | 0 | 0.00 | 276.00 | 4 | 14,558 | 0.03% |
|
| 2026/05/14 | 2.2 | 288.86 | 2 | 289.58 | 285.00 | 0.2 | 14,560 | 0.00% |
|
| 2026/05/13 | 1.4 | 275.11 | 5.2 | 280.01 | 285.50 | -3.7 | 14,526 | -0.03% |
|
| 2026/05/12 | 3.3 | 284.49 | 2.2 | 284.94 | 285.50 | 1.2 | 14,683 | 0.01% |
|
| 2026/05/11 | 7.7 | 283.35 | 7 | 284.86 | 284.50 | 0.7 | 14,708 | 0.00% |
|
| 2026/05/08 | 4.7 | 297.74 | 4 | 297.25 | 298.00 | 0.7 | 14,679 | 0.00% |
|
| 2026/05/07 | 12.8 | 317.17 | 14.2 | 310.92 | 297.00 | -1.4 | 14,774 | -0.01% |
|
| 2026/05/06 | 3.4 | 304.86 | 8.2 | 304.02 | 298.00 | -4.8 | 14,745 | -0.03% |
|
| 2026/05/05 | 6.5 | 288.15 | 1 | 290.50 | 289.00 | 5.5 | 14,734 | 0.04% |
|
| 2026/05/04 | 2.2 | 286.98 | 1 | 283.50 | 284.50 | 1.2 | 14,602 | 0.01% |
|
| 2026/04/30 | 6.5 | 288.38 | 8 | 284.19 | 281.00 | -1.5 | 14,434 | -0.01% |
|
| 2026/04/29 | 30 | 285.07 | 22.2 | 290.38 | 285.50 | 7.9 | 14,091 | 0.06% |
|
| 2026/04/28 | 14.8 | 290.96 | 12.4 | 289.16 | 303.00 | 2.4 | 13,348 | 0.02% |
|
| 2026/04/27 | 1.7 | 279.74 | 3.6 | 281.88 | 284.00 | -1.9 | 12,521 | -0.01% |
|
| 2026/04/24 | 1.2 | 251.00 | 2.1 | 255.02 | 258.50 | -0.9 | 12,150 | -0.01% |
|
| 2026/04/23 | 5.8 | 256.06 | 6.4 | 256.50 | 250.00 | -0.6 | 11,922 | -0.01% |
|
| 2026/04/22 | 1.6 | 255.58 | 5.1 | 258.93 | 262.00 | -3.6 | 11,414 | -0.03% |
|
| 2026/04/21 | 1 | 231.00 | 6.1 | 233.00 | 238.50 | -5.1 | 10,965 | -0.05% |
|
| 2026/04/20 | 2.1 | 215.85 | 1 | 216.50 | 217.00 | 1.1 | 10,844 | 0.01% |
|
| 2026/04/17 | 2.1 | 219.28 | 2 | 222.00 | 219.50 | 0.1 | 11,072 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 212.00 | 213.00 | -1 | 11,402 | -0.01% |
|
| 2026/04/15 | 2 | 218.50 | 0 | 0.00 | 216.00 | 2 | 12,061 | 0.02% |
|
| 2026/04/14 | 4.1 | 224.88 | 4 | 226.63 | 221.00 | 0.1 | 12,458 | 0.00% |
|
| 2026/04/13 | 1.2 | 219.17 | 0 | 0.00 | 219.50 | 1.2 | 12,836 | 0.01% |
|
| 2026/04/10 | 2.1 | 221.98 | 0 | 0.00 | 219.50 | 2.1 | 13,336 | 0.02% |
|
| 2026/04/09 | 2 | 219.75 | 0 | 0.00 | 220.00 | 2 | 13,780 | 0.01% |
|
| 2026/04/08 | 5 | 224.00 | 7 | 221.79 | 224.50 | -2 | 14,310 | -0.01% |
|
| 2026/04/07 | 7 | 212.43 | 6 | 212.58 | 212.50 | 1 | 14,528 | 0.01% |
|
| 2026/04/02 | 2 | 216.75 | 3.1 | 216.10 | 209.00 | -1.1 | 14,835 | -0.01% |
|
| 2026/04/01 | 5 | 211.80 | 3 | 210.50 | 213.00 | 2 | 14,960 | 0.01% |
|
| 2026/03/31 | 5.3 | 203.63 | 1 | 210.50 | 199.00 | 4.3 | 15,462 | 0.03% |
|
| 2026/03/30 | 4 | 227.75 | 6.1 | 225.31 | 220.50 | -2.1 | 15,787 | -0.01% |
|
| 2026/03/27 | 6.2 | 224.18 | 5.2 | 222.73 | 228.50 | 1 | 15,853 | 0.01% |
|
| 2026/03/26 | 7.1 | 235.36 | 3 | 244.00 | 229.50 | 4.1 | 15,845 | 0.03% |
|
| 2026/03/25 | 2.2 | 257.14 | 1.1 | 254.36 | 254.50 | 1.2 | 16,172 | 0.01% |
|
| 2026/03/24 | 17.1 | 254.20 | 18 | 257.22 | 251.00 | -1 | 16,115 | -0.01% |
|
| 2026/03/23 | 8.1 | 256.18 | 8.5 | 255.97 | 256.00 | -0.4 | 15,577 | 0.00% |
|
| 2026/03/20 | 19.2 | 265.20 | 14.1 | 270.03 | 261.50 | 5.1 | 15,249 | 0.03% |
|
| 2026/03/19 | 15.2 | 255.84 | 14.1 | 258.52 | 271.00 | 1.1 | 14,727 | 0.01% |
|
| 2026/03/18 | 7 | 246.50 | 11.1 | 241.27 | 246.50 | -4.1 | 14,240 | -0.03% |
|
| 2026/03/17 | 12.4 | 221.54 | 9 | 219.78 | 224.50 | 3.4 | 14,106 | 0.02% |
|
| 2026/03/16 | 3.2 | 210.73 | 5 | 206.20 | 208.50 | -1.8 | 13,895 | -0.01% |
|
| 2026/03/13 | 1 | 196.00 | 2.1 | 197.83 | 197.00 | -1.1 | 13,961 | -0.01% |
|
| 2026/03/12 | 1 | 192.50 | 2 | 196.75 | 188.50 | -1 | 13,902 | -0.01% |
|
| 2026/03/11 | 4 | 191.25 | 4.3 | 192.88 | 191.00 | -0.3 | 13,828 | 0.00% |
|
| 2026/03/10 | 4 | 186.50 | 0 | 0.00 | 185.00 | 4 | 13,803 | 0.03% |
|
| 2026/03/09 | 0 | 0.00 | 10 | 172.00 | 182.00 | -10 | 13,870 | -0.07% |
|
| 2026/03/05 | 3 | 190.33 | 4.2 | 191.05 | 189.50 | -1.2 | 13,909 | -0.01% |
|
| 2026/03/04 | 12.2 | 182.17 | 2.4 | 184.33 | 180.00 | 9.8 | 13,916 | 0.07% |
|
| 2026/03/03 | 2.3 | 192.46 | 15.2 | 193.87 | 192.00 | -12.9 | 13,897 | -0.09% |
|
| 2026/03/02 | 1.1 | 202.41 | 2.1 | 205.53 | 204.50 | -1 | 13,864 | -0.01% |
|
| 2026/02/26 | 7.3 | 204.58 | 0 | 0.00 | 204.50 | 7.3 | 13,853 | 0.05% |
|
| 2026/02/25 | 1 | 202.54 | 7 | 202.64 | 219.00 | -6 | 13,791 | -0.04% |
|
| 2026/02/24 | 2 | 212.00 | 0 | 0.00 | 214.00 | 2 | 13,960 | 0.01% |
|
| 2026/02/23 | 2 | 211.50 | 3.4 | 209.29 | 208.00 | -1.4 | 13,984 | -0.01% |
|
| 2026/02/11 | 1.2 | 199.00 | 1 | 199.00 | 199.50 | 0.2 | 14,081 | 0.00% |
|
| 2026/02/10 | 3 | 204.80 | 1 | 200.50 | 201.00 | 2 | 14,431 | 0.01% |
|
| 2026/02/09 | 1.1 | 215.05 | 0 | 0.00 | 209.50 | 1.1 | 14,534 | 0.01% |
|
| 2026/02/06 | 2 | 213.50 | 2 | 210.75 | 210.50 | 0 | 14,914 | 0.00% |
|
| 2026/02/05 | 1 | 225.00 | 0 | 0.00 | 227.00 | 1 | 15,245 | 0.01% |
|
| 2026/02/04 | 1 | 221.50 | 1.1 | 228.68 | 229.50 | -0.1 | 15,636 | 0.00% |
|
| 2026/02/03 | 12 | 233.21 | 0.2 | 226.00 | 221.50 | 11.8 | 16,086 | 0.07% |
|
| 2026/02/02 | 2.2 | 232.59 | 4 | 232.00 | 231.00 | -1.9 | 16,158 | -0.01% |
|
| 2026/01/30 | 12 | 250.71 | 8.1 | 249.20 | 252.50 | 3.9 | 16,326 | 0.02% |
|
| 2026/01/29 | 7.3 | 257.73 | 18 | 258.39 | 249.50 | -10.7 | 16,257 | -0.07% |
|
| 2026/01/28 | 16 | 258.22 | 6 | 257.42 | 256.50 | 10 | 16,138 | 0.06% |
|
| 2026/01/27 | 10 | 231.42 | 13 | 239.31 | 248.00 | -3 | 15,744 | -0.02% |
|
| 2026/01/26 | 1 | 220.50 | 2 | 225.50 | 225.50 | -1 | 15,285 | -0.01% |
|
| 2026/01/23 | 0 | 202.50 | 0 | 0.00 | 205.00 | 0 | 15,215 | 0.00% |
|
| 2026/01/22 | 0 | 0.00 | 0 | 206.50 | 206.00 | 0 | 15,201 | 0.00% |
|
| 2026/01/21 | 1 | 203.50 | 51 | 199.19 | 198.00 | -50 | 15,206 | -0.33% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 203.05 | 209.50 | -1 | 15,263 | -0.01% |
|
| 2026/01/19 | 1 | 219.00 | 0 | 0.00 | 217.50 | 1 | 15,217 | 0.01% |
|
| 2026/01/16 | 0 | 0.00 | 1.9 | 201.47 | 203.50 | -1.9 | 15,142 | -0.01% |
|
| 2026/01/13 | 1.2 | 196.25 | 1 | 196.50 | 196.00 | 0.2 | 15,172 | 0.00% |
|
| 2026/01/12 | 15.3 | 202.06 | 10 | 201.43 | 202.00 | 5.3 | 15,217 | 0.03% |
|
| 2026/01/09 | 32.2 | 196.92 | 15 | 193.97 | 201.50 | 17.2 | 15,830 | 0.11% |
|
| 2026/01/08 | 29 | 208.17 | 38.2 | 205.39 | 210.00 | -9.2 | 16,464 | -0.06% |
|
| 2026/01/07 | 34 | 204.26 | 31 | 204.03 | 201.00 | 3 | 16,514 | 0.02% |
|
| 2026/01/06 | 28 | 195.34 | 15 | 195.11 | 203.00 | 13 | 17,062 | 0.08% |
|
| 2026/01/05 | 29.4 | 197.98 | 36 | 197.26 | 194.00 | -6.7 | 17,016 | -0.04% |
|
| 2026/01/02 | 13 | 188.73 | 10 | 189.90 | 193.50 | 3 | 16,699 | 0.02% |
|
| 2025/12/31 | 21 | 181.00 | 20 | 182.78 | 189.00 | 1 | 16,170 | 0.01% |
|
| 2025/12/30 | 11 | 169.73 | 10.1 | 170.51 | 172.00 | 0.9 | 15,675 | 0.01% |
|
| 2025/12/29 | 7.1 | 167.38 | 12 | 167.29 | 166.50 | -4.9 | 15,361 | -0.03% |
|
| 2025/12/26 | 10 | 161.45 | 9 | 162.22 | 159.50 | 1 | 15,003 | 0.01% |
|
| 2025/12/24 | 27 | 160.54 | 14 | 159.71 | 162.50 | 13 | 14,796 | 0.09% |
|
| 2025/12/23 | 10 | 152.50 | 8 | 154.56 | 152.50 | 2 | 14,205 | 0.01% |
|
| 2025/12/22 | 0 | 0.00 | 16.1 | 148.56 | 149.50 | -16.1 | 13,739 | -0.12% |
|
| 2025/12/19 | 1.1 | 136.00 | 0 | 0.00 | 136.00 | 1.1 | 13,474 | 0.01% |
|
| 2025/12/18 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 13,438 | 0.01% |
|
| 2025/12/17 | 1 | 143.00 | 2 | 142.25 | 145.00 | -1 | 12,954 | -0.01% |
|
| 2025/12/16 | 0 | 0.00 | 11 | 132.68 | 132.00 | -11 | 13,111 | -0.08% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 140.50 | 136.50 | -2 | 14,016 | -0.01% |
|
| 2025/12/11 | 2 | 139.75 | 0 | 0.00 | 136.50 | 2 | 14,161 | 0.01% |
|
| 2025/12/10 | 21 | 138.55 | 0 | 0.00 | 139.50 | 21 | 14,180 | 0.15% |
|
| 2025/12/09 | 2 | 139.25 | 5.4 | 138.11 | 142.00 | -3.4 | 14,146 | -0.02% |
|
| 2025/12/08 | 5 | 139.50 | 8.3 | 139.13 | 141.00 | -3.3 | 14,026 | -0.02% |
|
| 2025/12/05 | 4 | 128.13 | 3 | 131.33 | 132.50 | 1 | 13,803 | 0.01% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 13,806 | -0.01% |
|
| 2025/12/03 | 2 | 129.50 | 1 | 129.00 | 129.00 | 1 | 13,823 | 0.01% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 13,747 | -0.01% |
|
| 2025/12/01 | 0.8 | 131.45 | 0.5 | 134.00 | 130.50 | 0.3 | 13,624 | 0.00% |
|
| 2025/11/28 | 1.4 | 131.57 | 1 | 134.50 | 132.00 | 0.4 | 13,541 | 0.00% |
|
| 2025/11/27 | 1.5 | 127.62 | 0 | 129.00 | 128.50 | 1.5 | 13,461 | 0.01% |
|
| 2025/11/26 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 13,423 | 0.02% |
|
| 2025/11/25 | 2 | 134.50 | 4 | 132.00 | 132.00 | -2 | 13,347 | -0.01% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 124.50 | 125.50 | -1 | 13,245 | -0.01% |
|
| 2025/11/20 | 1.1 | 137.23 | 0 | 143.00 | 135.50 | 1.1 | 13,031 | 0.01% |
|
| 2025/11/18 | 3 | 143.50 | 0 | 0.00 | 142.50 | 3 | 12,653 | 0.02% |
|
| 2025/11/17 | 4 | 150.13 | 5 | 151.93 | 146.50 | -1 | 12,466 | -0.01% |
|
| 2025/11/14 | 0.5 | 139.40 | 0.2 | 138.50 | 142.50 | 0.3 | 12,057 | 0.00% |
|
| 2025/11/13 | 6 | 151.25 | 8.2 | 150.44 | 149.00 | -2.2 | 11,867 | -0.02% |
|
| 2025/11/12 | 12.7 | 145.67 | 6.5 | 147.46 | 148.50 | 6.2 | 11,384 | 0.05% |
|
| 2025/11/11 | 1.5 | 144.03 | 2 | 142.75 | 140.50 | -0.5 | 10,905 | 0.00% |
|
| 2025/11/10 | 4 | 149.23 | 10.5 | 146.93 | 149.00 | -6.5 | 10,408 | -0.06% |
|
| 2025/11/07 | 1 | 142.50 | 2.4 | 138.64 | 137.00 | -1.4 | 9,810 | -0.01% |
|
| 2025/11/06 | 12 | 135.46 | 13 | 136.88 | 138.00 | -1 | 9,455 | -0.01% |
|
| 2025/11/05 | 1 | 125.50 | 1.2 | 129.28 | 134.00 | -0.2 | 9,098 | 0.00% |
|
| 2025/11/04 | 8 | 132.25 | 2.1 | 127.21 | 126.50 | 5.9 | 8,850 | 0.07% |
|
| 2025/11/03 | 2 | 136.75 | 2 | 137.50 | 140.50 | 0 | 8,586 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 8,448 | -0.01% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 8,420 | -0.02% |
|
| 2025/10/28 | 2.2 | 130.18 | 0 | 0.00 | 130.00 | 2.2 | 8,390 | 0.03% |
|
| 2025/10/27 | 2 | 134.75 | 1 | 135.00 | 137.00 | 1 | 8,352 | 0.01% |
|
| 2025/10/20 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 8,189 | 0.00% |
|
| 2025/10/15 | 8 | 127.25 | 17.1 | 125.48 | 125.50 | -9.1 | 8,013 | -0.11% |
|
| 2025/10/14 | 21.3 | 131.43 | 10.2 | 129.20 | 121.00 | 11.1 | 7,090 | 0.16% |
|
| 2025/10/13 | 3 | 119.33 | 9.1 | 120.57 | 125.00 | -6.1 | 6,034 | -0.10% |
|
| 2025/10/09 | 10 | 114.45 | 12 | 114.46 | 114.00 | -2 | 5,270 | -0.04% |
|
| 2025/10/08 | 5 | 101.38 | 10 | 104.86 | 108.50 | -5 | 4,245 | -0.12% |
|
| 2025/10/07 | 3 | 93.23 | 5.6 | 97.83 | 98.70 | -2.6 | 3,754 | -0.07% |
|
| 2025/10/02 | 2.4 | 89.08 | 1 | 91.30 | 87.20 | 1.4 | 3,441 | 0.04% |
|
| 2025/10/01 | 2 | 89.35 | 0 | 0.00 | 89.00 | 2 | 3,314 | 0.06% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 3,234 | -0.03% |
|
| 2025/09/26 | 2 | 83.45 | 1 | 85.70 | 82.50 | 1 | 3,160 | 0.03% |
|
| 2025/09/25 | 0 | 0.00 | 5 | 88.10 | 87.00 | -5 | 3,114 | -0.16% |
|
| 2025/09/23 | 0 | 0.00 | 6 | 87.20 | 88.50 | -6 | 3,039 | -0.20% |
|
| 2025/09/22 | 4 | 88.45 | 4 | 87.80 | 89.00 | 0 | 2,985 | 0.00% |
|
| 2025/09/18 | 4 | 92.35 | 5 | 92.74 | 89.60 | -1 | 2,712 | -0.04% |
|
| 2025/09/17 | 1 | 88.20 | 2 | 86.60 | 90.60 | -1 | 2,308 | -0.04% |
|
| 2025/09/16 | 11 | 88.83 | 5 | 90.20 | 88.60 | 6 | 2,043 | 0.29% |
|
| 2025/09/15 | 11 | 80.97 | 4 | 79.48 | 82.80 | 7 | 1,399 | 0.50% |
|
| 2025/09/12 | 2 | 77.25 | 2 | 77.15 | 75.30 | 0 | 1,241 | 0.00% |
|
| 2025/09/11 | 2 | 77.75 | 2 | 77.70 | 73.80 | 0 | 1,227 | 0.00% |
|
| 2025/09/09 | 1 | 72.00 | 3 | 72.00 | 71.80 | -2 | 1,543 | -0.13% |
|
| 2025/09/05 | 0 | 0.00 | 5 | 76.10 | 76.60 | -5 | 1,440 | -0.35% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 75.00 | 73.70 | -2 | 1,393 | -0.14% |
|
| 2025/09/01 | 0 | 0.00 | 1 | 75.40 | 74.60 | -1 | 1,402 | -0.07% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 1,423 | -0.07% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 74.45 | 73.60 | -2 | 1,426 | -0.14% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 1,429 | -0.07% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 72.00 | 73.10 | -1 | 1,421 | -0.07% |
|
| 2025/08/20 | 1 | 69.90 | 1 | 70.00 | 70.30 | 0 | 1,407 | 0.00% |
|