台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫禾 (4999)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00234.1033.60-2112-1.77%
2024/01/17034.50334.4534.10-3130-2.29%
2023/12/25035.3000.0035.1001220.01%
2023/11/2100.00537.2937.30-585-5.87%
2023/11/2000.00136.9537.00-173-1.37%
2023/11/1600.00234.9035.10-264-3.10%
2023/11/1300.00234.7534.75-262-3.21%
2023/11/10635.3800.0035.356609.84%
2023/10/11035.00134.8034.80-140-2.46%
2023/10/0500.00134.8034.85-142-2.36%
2023/09/20335.6000.0035.553466.47%
2023/09/0600.00535.5235.50-548-10.37%
2023/09/041035.4800.0035.50104720.96%
2023/08/1500.00534.8534.85-548-10.21%
2023/06/2700.00637.3337.30-637-16.11%
2023/06/20037.6800.0037.400360.02%
2023/05/18137.5500.0037.501402.45%
2023/05/0800.00137.4537.40-143-2.30%
2023/04/13438.0300.0037.954419.63%
2023/03/1600.00138.3038.35-139-2.50%
2023/03/1400.00438.4938.80-439-10.10%
2023/03/1300.00138.3538.65-140-2.49%
2023/02/2200.00138.5038.45-135-2.83%
2023/02/09137.1500.0037.351293.38%
2023/02/08137.1500.0037.201283.53%
2023/02/06237.2800.0037.252287.11%
2023/02/02437.0000.0037.0042714.55%
2022/12/05137.7500.0037.801313.19%
2022/11/30236.8800.0036.902316.32%
2022/10/2100.00234.6534.85-257-3.51%
2022/09/1400.00438.2038.10-456-7.04%
2022/09/0600.00138.7538.50-157-1.75%
2022/09/0500.00239.2539.25-256-3.56%
2022/08/30239.6300.0039.602543.70%
2022/08/2900.00139.3539.45-153-1.87%
2022/08/2200.00139.4539.65-148-2.04%
2022/08/1700.00238.8038.40-245-4.43%
2022/08/16138.1500.0038.201412.42%
2022/08/1500.00438.0138.00-440-9.87%
2022/08/12137.2500.0037.601402.49%
2022/08/11337.1700.0037.103397.51%
2022/06/1500.00536.5037.15-549-10.06%
2022/06/14136.8500.0036.501502.00%
2022/05/23135.7000.0035.801631.57%
2022/05/12135.2000.0035.201621.59%
2022/05/0400.00137.0036.95-167-1.49%
2022/04/12338.1300.0038.153823.65%
2022/04/11138.3000.0038.301811.22%
2022/03/1500.00238.8538.70-2100-1.99%
2022/03/07039.9500.0039.700950.00%
2022/02/0900.00340.4840.30-3110-2.72%
2021/11/29440.69140.2040.6031392.15%
2021/11/15141.1000.0040.9511510.66%
2021/11/01242.5000.0042.7522090.95%
2021/10/2800.00142.5042.45-1209-0.48%
2021/10/22140.8500.0041.0512120.47%
2021/10/06141.8500.0041.3512270.44%
2021/09/08140.9000.0041.1012800.36%
2021/08/2700.00140.2040.15-1293-0.34%
2021/08/24139.3000.0039.3012990.33%
2021/08/1800.00139.8040.05-1300-0.33%
2021/08/1600.00140.2040.15-1299-0.33%
2021/08/12141.7500.0041.8013010.33%
2021/08/11241.4000.0041.3023050.66%
2021/08/10141.3000.0041.3013090.32%
2021/08/05242.6000.0042.6523160.63%
2021/07/21245.9000.0045.2024280.47%
2021/07/14246.2000.0046.0524730.42%
2021/07/12346.70246.2846.2014860.21%
2021/06/29350.3000.0050.3036700.45%
2021/06/28150.80151.0051.0006900.00%
2021/06/2500.00151.6051.30-1716-0.14%
2021/06/24151.0000.0050.8017490.13%
2021/06/2300.00150.1050.00-1852-0.12%
2021/06/21149.4500.0049.6019630.10%
2021/06/0300.00149.7049.35-11,437-0.07%
2021/05/24548.1200.0048.1551,6440.30%
2021/05/13248.0800.0048.3021,6500.12%
2021/05/12148.6000.0047.6511,6430.06%
2021/05/0400.00254.6054.70-21,596-0.13%
2021/05/0300.00556.3255.70-51,587-0.32%
2021/04/22257.8000.0056.7021,5710.13%
2021/04/20258.0000.0057.9021,5710.13%
2021/04/16258.0000.0058.1021,6470.12%
2021/04/14157.4000.0055.9011,6280.06%
2021/04/1300.00757.9957.50-71,603-0.44%
2021/04/08260.60560.5060.40-31,525-0.20%
2021/04/0700.00359.8060.90-31,501-0.20%
2021/04/01560.0000.0059.7051,4420.35%
2021/03/30759.3700.0059.0071,3870.50%
2021/03/26461.05260.5560.6021,3150.15%
2021/03/25262.05262.1062.8001,2060.00%
2021/03/23158.8000.0059.1011,0900.09%
2021/03/22360.671160.5060.90-81,033-0.77%
2021/03/19157.70257.4057.60-1922-0.11%
2021/03/18256.90156.7056.9019010.11%
2021/03/17357.0000.0056.5038890.34%
2021/03/16255.8000.0056.0028550.23%
2021/03/15356.8000.0056.2038380.36%
2021/03/12257.60457.4356.90-2810-0.25%
2021/03/1000.00158.1056.80-1756-0.13%
2021/03/09156.701554.7757.50-14697-2.01%
2021/03/05453.3300.0053.2046090.66%
2021/03/04254.00254.1054.3006020.00%
2021/03/03154.0000.0055.4015820.17%
2021/03/02255.55855.1955.20-6532-1.13%
2021/02/2400.00250.7050.60-2408-0.49%
2021/02/23250.5000.0050.6024090.49%
2021/02/18149.9000.0049.8514080.25%
2021/02/051050.1000.0050.10104042.47%
2021/02/02451.6500.0051.1043881.03%
2021/02/0100.00350.0351.20-3386-0.78%
2021/01/2800.00151.5051.20-1392-0.25%
2021/01/27351.2000.0051.9033870.77%
2021/01/13150.3000.0050.3013020.33%
2021/01/1200.00151.8049.90-1290-0.34%
2021/01/1100.00550.5251.60-5239-2.09%
2020/12/18146.9000.0046.8012230.45%
2020/12/11147.8000.0046.9012330.43%
2020/12/0700.00147.9547.70-1243-0.41%
2020/11/30148.0000.0047.8512660.37%
2020/11/1000.00146.9546.40-1367-0.27%
2020/11/05644.7300.0044.8563681.63%
2020/11/0200.00245.4045.45-2421-0.47%
2020/10/26246.8000.0046.7024220.47%
2020/09/2500.00443.9843.80-4446-0.89%
2020/09/2400.00945.0844.60-9443-2.03%
2020/09/1400.00447.1947.10-4425-0.94%
2020/09/11645.5000.0046.1564221.42%
2020/09/07548.3700.0048.0053991.25%
2020/09/03348.2500.0047.9033880.77%
2020/09/0200.00746.9248.20-7384-1.82%
2020/09/01447.8500.0048.0043751.06%
2020/08/27647.8600.0047.5563361.78%
2020/08/0700.00147.7047.90-1219-0.46%
2020/08/0600.00249.0849.00-2207-0.96%
2020/08/04341.7000.0041.2531621.84%
2020/07/2000.00540.9441.40-5165-3.03%
2020/07/15145.9000.0045.6011510.66%
2020/07/0700.00345.7045.55-3139-2.15%
2020/07/0600.00646.3546.20-6137-4.37%
2020/06/2900.00342.5842.50-3123-2.43%
2020/06/10842.6300.0042.9081206.66%
2020/06/03241.8500.0041.9021111.79%
2020/06/01340.9500.0041.8031102.73%
2020/05/28240.1800.0040.4521071.86%
2020/05/21240.8500.0040.9521081.84%
2020/05/0700.00140.8041.05-1102-0.97%
2020/04/16138.1000.0037.501981.02%
2020/04/1000.00134.2533.95-192-1.08%
2020/04/0900.00134.1034.35-192-1.09%
2020/04/01231.5000.0031.502942.13%
2020/03/0200.00138.4538.80-182-1.21%
2020/02/2100.00139.8540.10-181-1.22%
2020/02/1000.00439.0139.90-496-4.14%
2020/02/0500.00140.7040.40-192-1.09%
2019/12/11242.5000.0042.502732.72%
2019/12/06343.0000.0043.003714.17%
2019/12/05242.9500.0042.702712.80%
2019/11/27243.6000.0043.652653.04%
2019/11/1900.00544.5544.30-565-7.65%
2019/10/2100.00142.4042.45-155-1.82%
2019/10/1800.00242.6042.40-256-3.57%
2019/09/10142.5000.0042.3511030.97%
2019/08/30143.0500.0043.2511030.96%
2019/08/1600.00241.2841.60-2106-1.87%
2019/08/1500.00241.8341.70-2107-1.87%
2019/08/14342.5700.0042.4031062.83%
2019/08/0800.00142.9042.90-1107-0.93%
2019/08/0600.00242.2343.00-2112-1.77%
2019/08/0200.00143.6543.90-1123-0.81%
2019/07/26143.9000.0044.0511480.68%
2019/07/1600.00143.6043.55-1157-0.64%
2019/07/11546.9500.0047.2051483.36%
2019/07/0300.00646.4646.40-6134-4.45%
2019/06/24245.1500.0045.1521421.40%
2019/06/14344.1000.0044.6531701.76%
2019/05/1700.00243.5043.50-2279-0.71%
2019/05/16144.2000.0044.1512830.35%
2019/05/15544.3400.0044.3552841.76%
2019/05/1300.00344.5043.60-3282-1.06%
2019/05/10345.6500.0045.7032751.09%
2019/05/09145.7500.0045.8512740.36%
2019/05/0800.00249.4549.65-2251-0.79%
2019/05/03250.5000.0050.4022530.79%
2019/04/2900.00150.6050.40-1247-0.40%
2019/04/24250.8000.0050.7022470.81%
2019/04/18151.6000.0051.2012460.41%
2019/04/1000.00251.6051.80-2240-0.83%
2019/04/01352.9000.0052.7032301.30%
2019/03/22153.40152.6052.6002250.00%
2019/03/1800.00154.9054.80-1205-0.49%
2019/03/1500.00254.5054.50-2199-1.00%
2019/03/14154.90454.7054.40-3193-1.55%
2019/03/1300.00753.4753.60-7170-4.11%
2019/03/0500.00150.8051.00-1144-0.69%
2019/03/04151.2000.0051.0011400.71%
2019/01/30547.9000.0047.855975.14%
2019/01/11246.4500.0046.402872.30%
2018/12/25146.0000.0046.001931.06%
2018/12/2100.00546.0046.00-597-5.14%
2018/12/18146.2000.0046.201971.03%
2018/12/12146.4500.0046.501941.05%
2018/11/19446.5500.0046.704884.50%
2018/11/16146.5000.0046.301881.13%
2018/11/12246.6500.0046.752912.18%
2018/11/08146.3500.0046.301981.02%
2018/10/1900.00146.9547.15-1160-0.62%
2018/10/17147.6500.0047.3511650.60%
2018/10/1100.00146.7046.70-1174-0.57%
2018/10/0500.00148.4548.45-1192-0.52%
2018/10/01149.1000.0049.1512460.41%
2018/09/1000.00248.4548.30-2264-0.76%
2018/09/0700.00449.2349.10-4261-1.53%
2018/08/20550.6000.0050.0052561.95%
2018/08/13149.9000.0049.4512410.41%
2018/08/09249.7000.0049.8522330.86%
2018/08/0700.00152.0051.70-1219-0.45%
2018/08/0300.00352.6052.40-3216-1.38%
2018/07/11350.0000.0049.9031521.96%
2018/07/1000.00152.8052.50-1140-0.71%
2018/07/0500.00350.0050.00-393-3.20%
2018/07/03150.1000.0049.901891.12%
2018/06/01149.8000.0049.5511050.94%
2018/05/23149.0000.0049.0011160.85%
2018/05/2200.00349.4049.25-3119-2.52%
2018/05/21249.5000.0049.6021221.63%
2018/05/15348.7500.0048.7031212.46%
2018/04/1700.00150.3049.80-1118-0.84%
2018/04/1600.00151.0050.50-1117-0.85%
2018/03/01250.0000.0050.1021011.97%
2018/01/0400.00150.6050.60-194-1.06%
鑫禾 相關文章