華祺 (5015)-元大-民生三民券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	46.00	0	0.00	46.15	1	64	1.54%
2024/05/30	1	46.20	0	0.00	46.25	1	70	1.41%
2024/05/17	1	45.80	0	0.00	45.95	1	73	1.37%
2024/05/14	1	45.80	0	0.00	45.80	1	74	1.34%
2024/04/15	2	44.25	0	0.00	44.50	2	64	3.09%
2024/04/03	3	44.75	0	0.00	44.75	3	58	5.12%
2024/03/26	2	44.88	0	0.00	44.80	2	59	3.34%
2024/03/22	1	45.20	0	0.00	45.35	1	62	1.60%
2024/03/18	1	44.60	0	0.00	44.75	1	64	1.54%
2024/03/11	1	44.50	0	0.00	44.40	1	61	1.63%
2024/01/02	20	44.85	20	44.85	44.75	0	53	0.00%
2023/12/25	1	44.90	0	0.00	44.85	1	53	1.85%
2023/10/16	1	43.00	0	0.00	43.15	1	62	1.61%
2023/08/08	4	42.58	0	0.00	42.60	4	152	2.63%
2023/08/07	1	42.95	0	0.00	43.05	1	158	0.63%
2023/07/17	1	41.55	0	0.00	41.95	1	184	0.54%
2023/07/13	2	41.48	0	0.00	41.45	2	185	1.08%
2023/07/10	3	41.75	0	0.00	41.85	3	191	1.57%
2023/07/07	2	43.05	0	0.00	42.70	2	191	1.05%
2023/07/05	3	44.95	0	0.00	44.75	3	188	1.59%
2023/07/03	2	45.98	0	0.00	45.70	2	187	1.07%
2023/06/27	3	53.30	0	0.00	53.20	3	178	1.68%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/05/11	6	50.50	0	0.00	49.55	6	367	1.63%
2023/04/28	1	54.10	0	0.00	53.90	1	389	0.26%
2023/04/25	3	53.03	0	0.00	52.50	3	394	0.76%
2023/04/24	2	54.25	0	0.00	54.00	2	389	0.51%
2023/04/21	2	55.30	0	0.00	55.20	2	386	0.52%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/18	0	0.00	1	57.20	57.10	-1	385	-0.26%
2023/04/12	11	56.69	0	0.00	56.70	11	410	2.68%
2023/04/10	35	56.60	0	0.00	56.70	35	408	8.56%
2023/04/07	1	56.50	0	0.00	56.90	1	411	0.24%
2023/04/06	1	57.40	0	0.00	57.20	1	414	0.24%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/23	1	57.80	0	0.00	58.00	1	523	0.19%
2023/03/21	2	56.95	0	0.00	57.60	2	522	0.38%
2023/03/15	0	0.00	1	61.00	60.80	-1	551	-0.18%
2023/03/14	1	59.20	0	0.00	59.70	1	581	0.17%
2023/03/13	2	59.00	0	0.00	60.00	2	594	0.34%
2023/03/08	0	0.00	1	62.10	62.50	-1	625	-0.16%
2023/03/07	0	0.00	1	61.30	61.40	-1	647	-0.15%
2023/03/03	0	0.00	2	61.80	61.80	-2	679	-0.29%
2023/02/15	0	0.00	3	56.60	57.10	-3	745	-0.40%
2023/02/13	1	55.30	0	0.00	55.90	1	765	0.13%
2023/02/08	1	56.90	0	0.00	57.00	1	806	0.12%
2023/01/12	0	0.00	1	58.40	57.40	-1	781	-0.13%
2023/01/06	1	56.70	0	0.00	56.70	1	784	0.13%
2023/01/03	1	56.70	0	0.00	57.10	1	756	0.13%
2022/12/27	1	57.30	0	0.00	57.80	1	752	0.13%
2022/12/22	0	0.00	1	61.30	60.10	-1	741	-0.13%
2022/12/21	1	61.60	2	59.50	60.70	-1	694	-0.14%
2022/12/20	4	57.85	0	0.00	56.70	4	660	0.61%
2022/12/07	3	64.30	0	0.00	62.70	3	597	0.50%
2022/12/02	5	73.50	5	74.10	74.50	0	531	0.00%
2022/11/28	0	0.00	1	70.50	73.70	-1	467	-0.21%
2022/11/24	1	69.60	1	68.00	68.10	0	441	0.00%
2022/11/18	1	67.20	2	66.70	66.70	-1	411	-0.24%
2022/11/17	1	66.80	0	0.00	67.90	1	408	0.24%
2022/11/16	2	68.70	1	67.70	67.70	1	408	0.24%
2022/11/14	0	0.00	1	67.00	67.20	-1	389	-0.26%
2022/11/11	1	72.40	0	0.00	68.00	1	387	0.26%
2022/10/21	0	0.00	1	61.20	61.30	-1	465	-0.21%
2022/10/19	1	61.90	0	0.00	61.10	1	466	0.21%
2022/08/30	0	0.00	1	59.00	60.00	-1	343	-0.29%
2022/08/08	0	0.00	2	49.23	49.40	-2	122	-1.64%
2022/08/01	0	0.00	4	44.78	44.65	-4	121	-3.29%
2022/07/26	0	0.00	1	42.30	42.65	-1	117	-0.85%
2022/07/14	0	0.00	2	41.48	41.75	-2	127	-1.57%
2022/07/05	1	41.00	0	0.00	40.95	1	123	0.81%
2022/07/01	2	41.48	0	0.00	41.00	2	127	1.57%
2022/06/24	0	0.00	1	43.50	43.20	-1	129	-0.77%
2022/05/20	0	0.00	3	45.63	45.70	-3	166	-1.80%
2022/05/17	0	0.00	2	45.00	45.05	-2	171	-1.16%
2022/05/06	0	0.00	1	44.70	44.65	-1	146	-0.68%
2022/05/05	0	0.00	2	44.20	44.25	-2	145	-1.38%
2022/04/07	3	43.40	0	0.00	43.15	3	137	2.18%
2022/04/06	5	44.50	0	0.00	44.60	5	134	3.73%
2022/03/30	0	0.00	1	44.85	44.80	-1	133	-0.75%
2022/03/29	0	0.00	2	44.10	44.30	-2	129	-1.54%
2022/03/24	0	0.00	1	43.00	43.00	-1	121	-0.82%
2022/03/21	0	0.00	1	42.45	42.45	-1	111	-0.89%
2022/03/11	0	0.00	1	41.95	41.65	-1	101	-0.98%
2022/03/10	0	0.00	1	40.85	40.60	-1	98	-1.01%
2022/03/07	1	39.95	0	0.00	39.95	1	91	1.09%
2022/03/02	0	0.00	1	41.00	41.35	-1	87	-1.15%
2022/02/24	1	39.50	0	0.00	39.75	1	80	1.24%
2022/02/08	0	0.00	1	38.60	38.70	-1	76	-1.31%
2021/12/17	0	0.00	17	36.70	36.65	-17	66	-25.69%
2021/10/07	1	33.15	0	0.00	33.75	1	85	1.17%
2021/09/02	3	34.08	0	0.00	34.45	3	159	1.88%
2021/08/20	0	0.00	1	33.90	33.85	-1	158	-0.63%
2021/07/01	2	35.40	0	0.00	36.00	2	137	1.46%
2021/05/12	1	33.55	0	0.00	32.25	1	82	1.22%
2021/05/11	1	34.25	0	0.00	34.10	1	80	1.24%
2021/05/06	1	34.00	0	0.00	34.05	1	78	1.27%
2021/04/27	1	35.00	0	0.00	34.80	1	76	1.31%
2021/04/23	2	34.78	0	0.00	34.75	2	73	2.72%
2021/04/14	1	34.25	0	0.00	34.35	1	53	1.86%
2021/04/12	1	34.25	0	0.00	34.25	1	51	1.94%
2021/03/25	2	32.68	0	0.00	32.55	2	43	4.57%
2021/01/11	1	31.60	0	0.00	31.95	1	29	3.44%
2020/11/10	1	31.70	0	0.00	31.65	1	30	3.28%
2020/11/06	1	32.70	0	0.00	32.70	1	29	3.36%
2020/10/06	1	31.65	0	0.00	32.15	1	36	2.75%
2020/09/02	1	31.95	0	0.00	31.70	1	53	1.88%
2020/07/02	1	35.65	0	0.00	35.60	1	50	2.00%
2020/06/17	1	35.30	0	0.00	35.40	1	58	1.70%
2020/06/10	1	35.30	0	0.00	35.30	1	65	1.54%
2020/05/12	1	35.55	0	0.00	35.75	1	73	1.36%
2020/05/06	1	34.50	0	0.00	34.55	1	72	1.37%
2020/05/05	1	35.50	0	0.00	34.55	1	72	1.38%
2020/04/06	1	30.10	0	0.00	30.65	1	64	1.55%
2020/03/31	1	30.65	0	0.00	30.70	1	62	1.59%
2020/03/30	0	0.00	1	30.45	30.65	-1	62	-1.60%
2020/03/11	1	34.10	0	0.00	34.00	1	42	2.34%
2019/12/31	0	0.00	5	37.90	37.80	-5	50	-9.81%
2019/11/08	1	37.20	0	0.00	37.40	1	49	2.01%
2019/11/07	1	37.75	0	0.00	37.80	1	46	2.14%
2019/11/04	1	39.00	0	0.00	39.05	1	40	2.45%
2019/10/08	10	40.00	0	0.00	40.00	10	48	20.53%
2019/09/10	2	39.05	0	0.00	38.95	2	85	2.34%
2019/08/27	1	39.60	0	0.00	39.90	1	89	1.12%
2019/08/19	0	0.00	5	39.70	40.15	-5	93	-5.36%
2019/08/16	1	39.50	0	0.00	39.70	1	93	1.07%
2019/08/15	1	39.70	0	0.00	39.70	1	94	1.06%
2019/06/21	0	0.00	1	45.00	45.10	-1	167	-0.60%
2019/06/05	0	0.00	1	44.00	43.90	-1	177	-0.56%
2019/05/08	1	44.10	0	0.00	44.10	1	174	0.57%
2019/04/26	0	0.00	1	45.90	45.80	-1	153	-0.65%
2019/04/17	5	45.90	10	45.80	46.00	-5	146	-3.42%
2019/04/16	2	45.95	0	0.00	45.80	2	146	1.37%
2019/04/09	10	45.60	0	0.00	45.85	10	130	7.68%
2019/04/08	0	0.00	3	46.25	46.40	-3	125	-2.39%
2019/03/29	10	46.75	0	0.00	46.40	10	112	8.87%
2019/03/28	10	47.20	0	0.00	47.05	10	106	9.42%
2018/11/26	0	0.00	3	41.30	41.35	-3	91	-3.27%
2018/11/07	0	0.00	1	41.40	41.40	-1	75	-1.33%
2018/11/06	1	39.85	0	0.00	39.95	1	69	1.44%
2018/11/05	0	0.00	5	37.85	38.05	-5	63	-7.82%
2018/10/16	0	0.00	5	37.70	37.95	-5	67	-7.40%
2018/06/26	10	39.90	0	0.00	39.95	10	141	7.07%
2018/05/11	3	40.35	0	0.00	40.35	3	194	1.54%
2018/04/24	5	41.00	0	0.00	40.60	5	193	2.58%
2018/04/02	0	0.00	1	37.95	38.00	-1	172	-0.58%
2018/03/27	2	36.90	0	0.00	36.90	2	151	1.32%
2018/03/12	0	0.00	1	34.65	35.30	-1	131	-0.76%
2018/01/12	1	32.75	0	0.00	32.75	1	148	0.67%