科嘉-KY (5215)-元大-民生三民券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
52.3
漲跌
▲0.4
漲幅
+0.77%
成交量
111張
產業
上市電腦週邊類股▼1.66%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	51.90	0	0.00	51.90	1	130	0.77%
2024/05/03	1	50.00	0	0.00	50.00	1	181	0.55%
2024/02/20	0	0.00	1	60.40	60.40	-1	276	-0.36%
2024/02/05	0	0.00	1	58.00	57.80	-1	322	-0.31%
2024/02/01	2	60.35	0	0.00	60.20	2	336	0.59%
2023/11/01	6	69.35	6	69.78	71.00	0	1,862	0.00%
2023/10/26	1	67.80	1	68.50	66.90	0	1,639	0.00%
2023/10/23	0	0.00	1	76.00	74.20	-1	1,483	-0.07%
2023/10/20	3	70.50	3	71.27	73.00	0	1,309	0.00%
2023/10/18	1	64.50	0	0.00	67.00	1	1,152	0.09%
2023/10/16	1	67.20	0	0.00	67.00	1	976	0.10%
2023/10/13	0	0.00	3	65.40	66.60	-3	824	-0.36%
2023/10/12	0	0.00	1	60.60	60.60	-1	728	-0.14%
2023/10/06	1	57.70	2	56.90	57.10	-1	699	-0.14%
2023/10/05	1	58.60	1	58.00	57.20	0	697	0.00%
2023/10/04	1	57.70	0	0.00	58.10	1	690	0.14%
2023/10/03	0	0.00	1	56.90	56.80	-1	686	-0.15%
2023/10/02	1	55.20	2	58.40	58.40	-1	679	-0.15%
2023/09/15	2	63.60	0	0.00	61.70	2	582	0.34%
2023/09/12	0	0.00	1	62.50	62.70	-1	429	-0.23%
2023/09/05	1	59.60	1	57.90	57.90	0	297	0.00%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/06/16	0	0.00	1	46.80	46.80	-1	57	-1.75%
2023/06/14	1	46.90	0	0.00	47.05	1	57	1.75%
2023/03/14	0	0.00	1	48.65	48.65	-1	112	-0.89%
2023/03/08	1	51.10	0	0.00	51.10	1	126	0.79%
2023/03/07	0	0.00	2	51.80	50.90	-2	127	-1.57%
2023/03/06	1	50.30	1	50.30	50.20	0	126	0.00%
2023/02/24	0	0.00	1	50.00	50.20	-1	144	-0.69%
2023/02/22	1	49.25	0	0.00	49.40	1	153	0.65%
2023/02/15	0	0.00	2	48.15	48.60	-2	193	-1.03%
2022/12/28	0	0.00	1	44.70	44.35	-1	988	-0.10%
2022/12/27	1	45.60	0	0.00	45.25	1	988	0.10%
2022/12/08	0	0.00	1	48.80	48.95	-1	976	-0.10%
2022/12/05	1	50.90	1	51.10	50.50	0	968	0.00%
2022/12/01	1	50.60	0	0.00	50.60	1	957	0.10%
2022/11/25	1	50.10	0	0.00	49.10	1	946	0.11%
2022/11/23	1	49.50	0	0.00	50.00	1	940	0.11%
2022/11/16	1	49.70	0	0.00	49.70	1	917	0.11%
2022/11/15	0	0.00	1	49.40	50.60	-1	911	-0.11%
2022/11/14	1	51.10	0	0.00	50.50	1	901	0.11%
2022/11/09	1	53.90	0	0.00	53.50	1	868	0.12%
2022/11/07	0	0.00	2	56.10	55.30	-2	835	-0.24%
2022/11/03	2	51.60	0	0.00	51.60	2	734	0.27%
2022/11/01	0	0.00	7	50.90	51.80	-7	715	-0.98%
2022/10/28	3	54.10	3	54.60	50.60	0	688	0.00%
2022/10/27	0	0.00	1	55.00	55.10	-1	608	-0.16%
2022/10/20	4	52.88	4	53.50	55.30	0	404	0.00%
2022/10/19	7	49.96	0	0.00	53.20	7	330	2.12%
2022/10/14	0	0.00	1	44.20	44.55	-1	224	-0.45%
2022/10/13	0	0.00	2	45.40	43.30	-2	218	-0.92%
2022/10/12	6	49.07	5	48.15	48.10	1	200	0.50%
2022/10/11	0	0.00	2	48.35	48.30	-2	183	-1.09%
2022/10/07	0	0.00	1	48.20	49.00	-1	160	-0.62%
2022/10/06	0	0.00	1	48.70	48.70	-1	116	-0.86%
2022/09/23	0	0.00	1	39.65	39.05	-1	77	-1.29%
2022/08/26	0	0.00	1	46.00	45.95	-1	86	-1.16%
2022/07/29	0	0.00	1	43.40	43.50	-1	96	-1.03%
2022/07/21	1	44.55	0	0.00	44.55	1	113	0.88%
2022/07/12	0	0.00	1	45.55	46.50	-1	126	-0.79%
2022/07/01	3	47.37	1	46.15	45.10	2	134	1.48%
2022/06/30	0	0.00	1	49.20	49.20	-1	132	-0.75%
2022/05/11	0	0.00	1	51.90	51.90	-1	158	-0.63%
2022/05/09	0	0.00	1	53.30	53.10	-1	162	-0.62%
2022/04/27	0	0.00	1	52.00	52.00	-1	157	-0.64%
2022/04/25	0	0.00	3	56.40	56.20	-3	149	-2.01%
2022/04/11	0	0.00	1	59.20	59.30	-1	138	-0.72%
2022/04/07	1	60.50	0	0.00	60.70	1	138	0.72%
2022/04/01	1	63.30	0	0.00	63.50	1	134	0.74%
2022/03/11	0	0.00	6	64.60	64.70	-6	216	-2.78%
2022/03/08	0	0.00	2	65.55	65.50	-2	357	-0.56%
2022/03/07	2	67.00	0	0.00	67.40	2	355	0.56%
2022/02/22	1	70.50	0	0.00	70.50	1	354	0.28%
2022/02/17	1	71.80	0	0.00	71.20	1	357	0.28%
2022/01/24	0	0.00	1	70.70	70.70	-1	352	-0.28%
2022/01/21	1	71.00	2	70.80	70.60	-1	352	-0.28%
2021/12/30	1	78.40	0	0.00	78.40	1	352	0.28%
2021/12/23	5	79.66	0	0.00	81.00	5	353	1.42%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/14	2	77.00	0	0.00	76.90	2	338	0.59%
2021/12/10	1	78.80	8	79.66	78.80	-7	331	-2.11%
2021/12/07	1	85.90	1	85.90	86.20	0	285	0.00%
2021/12/06	1	89.10	2	88.50	89.10	-1	266	-0.38%
2021/12/03	8	82.41	8	85.04	86.20	0	198	0.00%
2021/12/02	7	78.03	4	78.08	78.40	3	152	1.97%
2021/11/25	1	71.10	0	0.00	71.50	1	126	0.79%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/11/12	0	0.00	0.1	70.60	70.30	-0.1	157	-0.09%
2021/11/11	1	71.00	0	0.00	71.00	1	169	0.59%
2021/11/03	1	73.70	0	0.00	73.70	1	206	0.49%
2021/11/01	1	73.70	0	0.00	73.80	1	208	0.48%
2021/10/28	1	73.00	0	0.00	73.00	1	206	0.48%
2021/10/22	1	70.50	0	0.00	71.10	1	213	0.47%
2021/10/21	2	71.40	0	0.00	71.10	2	215	0.93%
2021/10/19	1	71.00	1	70.00	71.00	0	219	0.00%
2021/10/13	3	67.80	0	0.00	68.60	3	228	1.31%
2021/09/29	3	72.60	0	0.00	72.50	3	243	1.23%
2021/09/14	1	77.50	1	78.40	77.30	0	318	0.00%
2021/09/13	1	77.50	0	0.00	77.50	1	322	0.31%
2021/09/02	0	0.00	0.1	84.40	83.10	-0.1	345	-0.03%
2021/08/12	0	0.00	3	86.53	85.40	-3	355	-0.84%
2021/08/11	3	85.23	0	0.00	85.40	3	372	0.81%
2021/08/10	1	82.50	0	0.00	82.90	1	370	0.27%
2021/08/06	1	93.70	0	0.00	93.70	1	372	0.27%
2021/08/05	1	95.50	0	0.00	94.50	1	389	0.26%
2021/08/02	0	0.00	1	94.60	94.50	-1	422	-0.24%
2021/07/27	1	98.50	0	0.00	98.00	1	445	0.22%
2021/07/23	0.1	100.50	0	0.00	100.00	0.1	460	0.02%
2021/07/22	0	97.30	0	0.00	97.80	0	462	0.00%
2021/07/14	1	99.70	0	0.00	100.00	1	490	0.20%
2021/07/13	3	99.83	0	0.00	99.00	3	495	0.61%
2021/07/01	1	105.50	0	0.00	104.00	1	605	0.17%
2021/06/30	2	111.50	0	0.00	110.00	2	603	0.33%
2021/06/25	1	125.50	2	125.00	125.00	-1	601	-0.17%
2021/06/24	2	125.00	0	0.00	125.00	2	599	0.33%
2021/06/21	2	120.25	0	0.00	119.50	2	602	0.33%
2021/06/17	2	119.25	0	0.00	120.00	2	620	0.32%
2021/06/07	0	0.00	2.1	115.96	116.00	-2.1	738	-0.28%
2021/06/02	1	114.00	0	0.00	113.50	1	735	0.14%
2021/06/01	0.1	118.50	0	0.00	117.00	0.1	733	0.01%
2021/05/18	0	0.00	1	102.00	102.00	-1	744	-0.13%
2021/05/17	1	92.00	1	95.00	92.90	0	751	0.00%
2021/05/11	0	0.00	1	116.50	113.00	-1	709	-0.14%
2021/05/03	1	125.00	0	0.00	124.00	1	759	0.13%
2021/04/23	1	130.00	0	0.00	131.00	1	761	0.13%
2021/04/19	1	137.00	0	0.00	137.00	1	803	0.12%
2021/04/14	0	0.00	2	137.00	137.50	-2	803	-0.25%
2021/04/12	1	144.50	0	0.00	144.50	1	791	0.13%
2021/04/09	0	0.00	2.1	146.88	145.50	-2.1	769	-0.27%
2021/04/08	4.1	145.55	3	146.50	147.50	1.1	749	0.15%
2021/03/31	0	0.00	0	139.00	139.00	0	727	0.00%
2021/03/30	0	0.00	0.3	135.85	140.50	-0.3	724	-0.04%
2021/03/29	1	137.00	0	0.00	136.50	1	709	0.14%
2021/03/22	1	140.00	0.1	143.00	139.00	1	706	0.13%
2021/03/19	0	0.00	0.1	146.00	145.00	-0.1	694	-0.01%
2021/03/17	1	141.50	1	139.00	139.00	0	642	0.00%
2021/03/16	0	0.00	1.1	138.36	138.50	-1.1	648	-0.17%
2021/03/15	0.1	141.00	1	139.00	140.00	-1	646	-0.15%
2021/03/12	1	138.00	2	137.00	137.00	-1	644	-0.16%
2021/03/11	0	137.50	0.1	136.50	135.00	-0.1	651	-0.01%
2021/03/04	1.1	136.12	1	135.00	135.00	0.1	712	0.01%
2021/03/03	1	133.50	1	134.50	134.00	0	707	0.00%
2021/03/02	0.1	135.00	0	0.00	133.00	0.1	716	0.01%
2021/02/24	1	137.00	0	0.00	133.50	1	750	0.13%
2021/02/23	0.1	137.29	0	0.00	136.50	0.1	770	0.01%
2021/02/17	0	0.00	1	135.00	134.00	-1	851	-0.12%
2021/02/02	1	131.50	0	0.00	131.00	1	957	0.10%
2021/02/01	0	0.00	2	132.25	130.50	-2	981	-0.20%
2021/01/28	1	138.00	1.2	141.33	137.00	-0.2	1,017	-0.02%
2021/01/27	2	143.50	1	144.00	141.00	1	1,029	0.10%
2021/01/26	1	141.00	1	141.00	140.00	0	1,053	0.00%
2021/01/25	1.1	139.73	0	0.00	138.50	1.1	1,038	0.11%
2021/01/22	0.1	138.00	4	137.50	136.00	-3.9	1,037	-0.38%
2021/01/21	3	129.50	2	131.25	129.00	1	1,041	0.10%
2021/01/19	1	131.50	0	0.00	131.50	1	1,093	0.09%
2021/01/14	1	140.00	4	140.00	138.50	-3	1,139	-0.26%
2021/01/06	1	129.00	1	129.00	128.50	0	1,390	0.00%
2020/12/31	0	0.00	1	130.50	131.50	-1	1,477	-0.07%
2020/12/29	1	134.00	0	0.00	132.50	1	1,513	0.07%
2020/12/28	1	127.50	1	130.50	126.50	0	1,527	0.00%
2020/12/25	1	131.50	0	0.00	130.50	1	1,541	0.06%
2020/12/15	1	135.00	1	135.50	134.00	0	1,779	0.00%
2020/12/07	1	141.00	0	0.00	141.00	1	2,011	0.05%
2020/12/03	1	139.00	41	139.84	139.50	-40	2,095	-1.91%
2020/12/01	1	142.00	0	0.00	141.00	1	2,250	0.04%
2020/11/26	0	0.00	10	148.50	147.50	-10	2,365	-0.42%
2020/11/24	1	147.00	2	147.50	145.50	-1	2,531	-0.04%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/18	1	148.50	0	0.00	148.50	1	2,673	0.04%
2020/11/11	0	0.00	12	151.83	149.00	-12	2,989	-0.40%
2020/11/10	6	154.58	0	0.00	154.50	6	3,029	0.20%
2020/11/09	0	0.00	1	161.00	163.00	-1	3,029	-0.03%
2020/10/29	0	0.00	2	160.00	160.00	-2	3,057	-0.07%
2020/10/28	20	164.80	18	159.14	158.00	2	3,050	0.07%
2020/10/21	6	162.83	1	161.50	165.00	5	3,081	0.16%
2020/10/20	4	160.00	5	161.50	163.50	-1	3,097	-0.03%
2020/10/16	2	154.00	3	153.00	152.50	-1	3,218	-0.03%
2020/10/15	1	148.50	1	154.00	148.00	0	3,211	0.00%
2020/10/14	3	150.33	1	151.00	151.50	2	3,227	0.06%
2020/10/13	1	148.00	2	150.00	150.00	-1	3,338	-0.03%
2020/10/12	1	145.00	0	0.00	143.00	1	3,373	0.03%
2020/10/06	2	147.75	1	145.00	146.50	1	3,456	0.03%
2020/09/28	0	0.00	1	137.00	136.50	-1	3,613	-0.03%
2020/09/25	1	134.50	0	0.00	134.50	1	3,657	0.03%
2020/09/24	0	0.00	1	144.00	142.50	-1	3,773	-0.03%
2020/09/21	0	0.00	11	161.09	157.50	-11	3,842	-0.29%
2020/09/18	0	0.00	1	163.00	160.50	-1	3,958	-0.03%
2020/09/17	0	0.00	3	162.33	160.50	-3	4,106	-0.07%
2020/09/16	13	162.27	0	0.00	162.00	13	4,163	0.31%
2020/09/15	1	163.00	1	165.50	161.00	0	4,209	0.00%
2020/09/14	0	0.00	2	160.00	163.00	-2	4,241	-0.05%
2020/09/11	3	160.83	1	160.00	158.50	2	4,238	0.05%
2020/09/10	0	0.00	3	172.67	171.50	-3	4,150	-0.07%
2020/09/09	2	169.00	0	0.00	169.00	2	4,132	0.05%
2020/09/08	1	172.50	6	172.83	170.50	-5	4,129	-0.12%
2020/09/07	6	174.42	5	171.40	170.00	1	4,094	0.02%
2020/09/04	0	0.00	1	167.00	168.50	-1	4,012	-0.02%
2020/09/03	1	170.00	0	0.00	170.00	1	4,002	0.02%
2020/09/02	4	172.00	0	0.00	172.00	4	4,024	0.10%
2020/09/01	0	0.00	4	174.00	176.00	-4	4,122	-0.10%
2020/08/31	5	171.80	0	0.00	170.00	5	4,196	0.12%
2020/08/28	0	0.00	7	165.93	165.00	-7	4,139	-0.17%
2020/08/27	1	159.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	10	160.40	3	159.17	158.50	7	4,098	0.17%
2020/08/25	2	155.00	2	161.50	160.50	0	4,121	0.00%
2020/08/21	0	0.00	2	149.50	150.00	-2	4,055	-0.05%
2020/08/20	2	143.25	1	156.00	143.00	1	4,059	0.02%
2020/08/19	6	169.08	7	166.71	158.50	-1	4,083	-0.02%
2020/08/18	1	169.50	15	173.00	169.50	-14	4,036	-0.35%
2020/08/14	1	175.50	3	167.00	175.50	-2	4,129	-0.05%
2020/08/13	5	161.30	0	0.00	164.00	5	4,066	0.12%
2020/08/06	2	149.50	0	0.00	145.00	2	4,030	0.05%
2020/08/05	4	154.13	0	0.00	152.00	4	4,042	0.10%
2020/08/04	3	149.00	0	0.00	149.00	3	4,024	0.07%
2020/08/03	1	141.50	0	0.00	141.50	1	4,033	0.02%
2020/07/31	3	143.17	3	144.67	145.50	0	4,042	0.00%
2020/07/30	0	0.00	5	142.20	142.50	-5	4,038	-0.12%
2020/07/28	5	139.90	0	0.00	135.00	5	4,050	0.12%
2020/07/27	2	143.00	15	143.17	141.00	-13	4,104	-0.32%
2020/07/24	24	149.50	27	150.41	144.50	-3	4,213	-0.07%
2020/07/23	3	149.00	0	0.00	149.50	3	4,142	0.07%
2020/07/22	1	147.50	2	148.00	147.50	-1	4,026	-0.02%
2020/07/20	1	125.00	1	123.50	126.50	0	3,919	0.00%
2020/07/17	42	139.06	42	139.20	130.00	0	3,894	0.00%
2020/07/16	2	137.00	10	138.20	141.00	-8	3,786	-0.21%
2020/07/15	6	128.50	0	0.00	128.50	6	3,705	0.16%
2020/07/14	4	132.13	1	132.00	130.50	3	3,736	0.08%
2020/07/13	15	140.53	1	143.50	136.00	14	3,711	0.38%
2020/07/10	2	141.50	17	147.65	145.00	-15	3,695	-0.41%
2020/07/09	13	145.50	3	152.67	141.50	10	3,670	0.27%
2020/07/08	2	147.00	3	149.50	146.00	-1	3,643	-0.03%
2020/07/07	11	141.36	5	143.10	139.50	6	3,657	0.16%
2020/07/06	5	148.80	2	150.00	148.50	3	3,629	0.08%
2020/07/03	9	148.89	8	149.44	150.00	1	3,655	0.03%
2020/06/30	5	127.20	6	129.17	126.00	-1	3,458	-0.03%
2020/06/29	2	126.25	2	124.75	124.50	0	3,353	0.00%
2020/06/24	9	117.56	13	118.23	119.00	-4	3,228	-0.12%
2020/06/23	0	0.00	27	115.89	116.50	-27	3,087	-0.87%
2020/06/22	4	107.00	2	105.50	106.00	2	3,020	0.07%
2020/06/19	0	0.00	3	104.17	106.50	-3	2,961	-0.10%
2020/06/17	1	97.90	17	100.85	100.50	-16	2,894	-0.55%
2020/06/16	2	98.70	3	98.27	98.10	-1	2,875	-0.03%
2020/06/15	15	99.75	11.3	98.58	94.50	3.7	2,862	0.13%
2020/06/12	1	99.90	0	0.00	99.80	1	2,837	0.04%
2020/06/10	0	0.00	1	104.00	104.00	-1	2,760	-0.04%
2020/06/09	1	102.00	0	0.00	101.50	1	2,752	0.04%
2020/06/08	12	102.71	1	103.50	103.00	11	2,706	0.41%
2020/06/05	1	98.00	1	104.00	109.00	0	2,569	0.00%
2020/06/04	2	95.85	2	97.50	99.20	0	2,428	0.00%
2020/06/03	1	95.00	1	96.30	96.50	0	2,379	0.00%
2020/06/02	1	94.50	0	0.00	94.50	1	2,353	0.04%
2020/06/01	26	96.86	27	94.94	99.10	-1	2,307	-0.04%
2020/05/29	1	93.40	1	94.10	96.00	0	2,247	0.00%
2020/05/28	16	92.69	1	96.98	94.00	15	2,204	0.68%
2020/05/27	6	97.72	5	96.46	94.00	1	2,171	0.05%
2020/05/26	12	94.13	3	94.97	94.50	9	2,093	0.43%
2020/05/25	0	0.00	4	89.60	89.60	-4	1,988	-0.20%
2020/05/22	40	81.35	27	81.93	81.50	13	1,943	0.67%
2020/05/21	0	0.00	7	74.00	78.90	-7	1,707	-0.41%
2020/05/20	5	71.80	1	72.10	71.80	4	1,656	0.24%
2020/05/18	15	72.07	6	71.58	71.50	9	1,640	0.55%
2020/05/15	9	72.41	0	0.00	72.00	9	1,630	0.55%
2020/05/14	1	71.50	0	0.00	69.80	1	1,594	0.06%
2020/05/08	0	0.00	1	77.00	75.30	-1	1,485	-0.07%
2020/05/06	0	75.00	10	74.10	74.10	-10	1,443	-0.69%
2020/04/30	10	79.42	0	0.00	75.70	10	1,373	0.73%
2020/04/29	4	72.60	4	75.23	76.70	0	1,295	0.00%
2020/04/27	0	0.00	2	70.20	70.00	-2	1,146	-0.17%
2020/04/24	0	0.00	1	70.80	68.90	-1	1,148	-0.09%
2020/04/23	8	70.08	8	70.48	68.80	0	1,135	0.00%
2020/04/22	6	66.28	2	67.90	67.80	4	1,081	0.37%
2020/04/17	0	0.00	2	68.00	67.00	-2	1,049	-0.19%
2020/04/14	0	0.00	1	70.80	70.50	-1	966	-0.10%
2020/04/13	0	0.00	5	68.90	68.20	-5	937	-0.53%
2020/04/10	2	70.40	6	70.03	71.20	-4	896	-0.45%
2020/04/08	5	69.70	0	0.00	69.70	5	777	0.64%
2020/03/25	10	56.19	8	56.04	55.40	2	599	0.33%
2020/03/24	2	52.85	3	52.63	53.20	-1	627	-0.16%
2020/03/23	1	49.90	0	0.00	49.90	1	644	0.16%
2020/03/05	2	55.00	0	0.00	55.00	2	608	0.33%
2020/03/02	0	0.00	1	52.80	53.10	-1	752	-0.13%
2020/02/12	0	0.00	6	60.50	61.80	-6	1,218	-0.49%
2020/02/05	7	60.41	1	58.40	58.20	6	1,360	0.44%
2019/12/30	0	0.00	1	61.80	61.60	-1	2,391	-0.04%
2019/12/26	1	62.60	1	62.40	62.50	0	2,423	0.00%
2019/12/20	1	64.20	0	0.00	63.90	1	2,471	0.04%
2019/12/19	0	0.00	1	62.60	63.50	-1	2,483	-0.04%
2019/12/18	0	0.00	2	66.20	66.00	-2	2,580	-0.08%
2019/12/13	0	0.00	1	69.00	68.20	-1	2,627	-0.04%
2019/12/12	3	69.03	0	0.00	68.10	3	2,631	0.11%
2019/12/11	1	68.50	1	68.60	68.10	0	2,630	0.00%
2019/12/06	0	0.00	1	69.50	69.00	-1	2,869	-0.03%
2019/12/02	2	69.35	0	0.00	68.80	2	2,946	0.07%
2019/11/29	0	0.00	6	72.50	70.50	-6	2,950	-0.20%
2019/11/28	1	73.10	6	73.43	73.70	-5	2,957	-0.17%
2019/11/27	8	74.14	4	75.18	74.20	4	3,026	0.13%
2019/11/26	0	0.00	3	71.33	71.60	-3	3,006	-0.10%
2019/11/25	3	69.53	2	70.55	69.60	1	3,082	0.03%
2019/11/20	1	69.20	0	0.00	68.60	1	3,108	0.03%
2019/11/19	3	70.07	1	70.70	70.10	2	3,120	0.06%
2019/11/18	5	70.64	2	70.25	70.90	3	3,140	0.10%
2019/11/15	17	75.31	10	76.08	74.00	7	3,147	0.22%
2019/11/14	0	0.00	9	70.93	72.90	-9	3,004	-0.30%
2019/11/13	0	0.00	3	68.10	67.70	-3	2,985	-0.10%
2019/11/12	2	67.60	0	0.00	68.30	2	3,130	0.06%
2019/11/11	1	68.80	1	67.30	67.60	0	3,195	0.00%
2019/11/08	1	69.60	1	71.80	70.20	0	3,270	0.00%
2019/11/07	0	0.00	3	69.00	70.10	-3	3,279	-0.09%
2019/11/06	4	68.93	2	70.50	67.50	2	3,310	0.06%
2019/11/05	3	67.60	1	67.40	67.50	2	3,279	0.06%
2019/11/01	3	67.90	3	70.03	70.10	0	3,282	0.00%
2019/10/31	1	70.60	0	0.00	69.00	1	3,283	0.03%
2019/10/30	3	70.13	2	71.30	70.00	1	3,362	0.03%
2019/10/29	1	70.80	0	0.00	70.20	1	3,411	0.03%
2019/10/25	0	0.00	1	74.20	73.60	-1	3,452	-0.03%
2019/10/24	1	75.10	1	76.70	76.70	0	3,460	0.00%
2019/10/23	5	76.64	0	0.00	76.30	5	3,469	0.14%
2019/10/22	0	0.00	1	76.30	77.00	-1	3,459	-0.03%
2019/10/21	0	0.00	1	78.40	78.60	-1	3,475	-0.03%
2019/10/18	1	77.00	1	77.90	78.70	0	3,530	0.00%
2019/10/17	6	78.95	5	79.60	77.80	1	3,564	0.03%
2019/10/16	10	73.49	12	75.23	77.20	-2	3,355	-0.06%
2019/10/15	0	0.00	1	67.60	70.20	-1	3,165	-0.03%
2019/10/08	2	64.85	0	0.00	64.10	2	3,034	0.07%
2019/10/07	2	65.00	10	66.06	67.40	-8	2,989	-0.27%
2019/10/02	0	0.00	3	62.60	61.80	-3	2,922	-0.10%
2019/09/26	1	63.20	0	0.00	61.90	1	2,933	0.03%
2019/09/25	4	63.45	20	62.30	63.20	-16	2,936	-0.54%
2019/09/24	2	63.60	0	0.00	62.20	2	2,923	0.07%
2019/09/23	32	64.96	14	68.04	64.30	18	2,925	0.62%
2019/09/20	0	0.00	8	62.54	65.10	-8	2,820	-0.28%
2019/09/18	7	61.81	0	0.00	60.30	7	2,745	0.26%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/12	1	64.40	0	0.00	64.40	1	2,691	0.04%
2019/09/11	13	62.56	12	63.58	65.50	1	2,620	0.04%
2019/09/10	1	60.50	3	58.87	61.00	-2	2,491	-0.08%
2019/09/09	1	61.20	0	0.00	56.10	1	2,438	0.04%
2019/09/06	0	0.00	1	63.20	61.80	-1	2,397	-0.04%
2019/09/05	3	62.77	2	63.35	62.10	1	2,376	0.04%
2019/09/04	3	62.13	0	0.00	62.00	3	2,349	0.13%
2019/08/30	1	64.50	15	64.96	62.30	-14	2,269	-0.62%
2019/08/29	1	62.00	2	63.20	62.30	-1	2,172	-0.05%
2019/08/28	4	61.30	5	60.34	61.70	-1	2,092	-0.05%
2019/08/27	0	0.00	5	57.20	57.60	-5	1,983	-0.25%
2019/08/26	1	56.10	0	0.00	56.20	1	1,949	0.05%
2019/08/23	4	59.23	1	60.70	58.40	3	1,914	0.16%
2019/08/22	4	60.33	2	62.70	60.10	2	1,893	0.11%
2019/08/21	4	60.90	0	0.00	61.50	4	1,850	0.22%
2019/08/20	17	63.63	6	61.93	61.00	11	1,806	0.61%
2019/08/16	0	0.00	2	68.10	67.50	-2	1,690	-0.12%
2019/08/14	1	61.00	0	0.00	64.60	1	1,470	0.07%
2019/08/12	0	0.00	13	54.90	55.00	-13	1,310	-0.99%
2019/08/08	2	53.00	0	0.00	52.80	2	1,262	0.16%
2019/08/06	0	0.00	2	48.70	51.30	-2	1,186	-0.17%
2019/08/05	7	50.76	7	51.11	50.10	0	1,164	0.00%
2019/08/01	18	54.16	5	55.40	51.80	13	1,105	1.18%
2019/07/30	5	48.58	5	49.55	51.80	0	927	0.00%
2019/07/23	1	51.70	0	0.00	51.70	1	744	0.13%
2019/07/22	7	50.76	7	51.36	53.00	0	686	0.00%
2019/07/03	0	0.00	1	39.20	39.90	-1	220	-0.45%
2019/07/02	2	39.65	3	38.70	38.35	-1	201	-0.50%
2019/06/27	3	37.43	1	37.35	37.20	2	156	1.28%
2019/05/09	2	31.70	0	0.00	31.80	2	132	1.51%
2019/02/22	0	0.00	1	31.60	31.70	-1	216	-0.46%
2019/02/14	0	0.00	0.7	31.30	31.55	-0.7	235	-0.30%
2018/12/27	0.1	28.80	0	0.00	28.80	0.1	186	0.05%
2018/12/19	0	0.00	2	27.70	27.95	-2	177	-1.12%
2018/12/11	2.5	29.26	0	0.00	29.75	2.5	126	1.93%
2018/01/18	0	0.00	1	26.60	26.75	-1	66	-1.50%
2018/01/17	2	26.75	2	26.70	26.80	0	67	0.00%
2018/01/15	1	26.75	0	0.00	26.65	1	90	1.11%