太欣 (5302)-元大-民生三民券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	10.75	10.75	-1	348	-0.29%
2024/02/16	0	0.00	0	11.60	11.90	0	597	0.00%
2024/01/08	0	11.15	0	11.15	11.05	0	731	0.00%
2023/12/27	0	11.95	0	11.94	11.95	0	731	0.00%
2023/12/26	0	11.30	0	11.25	11.30	0	714	0.00%
2023/12/18	0	11.40	0	11.30	11.30	0	712	0.00%
2023/12/08	0	0.00	0	12.15	12.05	0	675	0.00%
2023/12/07	0	12.75	0	12.37	12.60	0	662	0.00%
2023/12/06	0	12.85	2	12.85	12.90	-2	648	-0.31%
2023/12/05	0	0.00	0	11.85	11.75	0	618	0.00%
2023/12/04	0	12.40	0	12.00	11.75	0	633	0.00%
2023/12/01	0	11.95	0	11.95	11.85	0	659	0.00%
2023/11/30	0	12.10	0	12.10	12.15	0	651	0.00%
2023/11/28	0	11.55	0	11.55	11.40	0	622	0.00%
2023/11/22	0	12.05	0	12.05	12.50	0	551	0.00%
2023/11/21	0	11.95	0	11.75	12.05	0	506	0.00%
2023/11/20	0	11.05	0	11.05	11.05	0	482	0.00%
2023/11/17	0	10.90	0	10.90	11.00	0	474	0.00%
2023/11/15	0	0.00	2	10.50	10.50	-2	446	-0.45%
2023/11/02	0	0.00	30	10.37	10.45	-30	422	-7.11%
2023/10/30	0	11.35	0	11.30	11.10	0	404	0.00%
2023/10/26	0	10.95	0	10.95	10.85	0	382	0.00%
2023/10/25	2	10.35	0	10.55	10.70	2	362	0.55%
2023/10/24	30	10.90	0	0.00	10.90	30	327	9.15%
2023/10/23	0	10.00	0	0.00	9.91	0	274	0.00%
2023/10/04	0	10.50	0	10.30	10.30	0	261	0.00%
2023/10/03	0	10.35	0	10.15	10.10	0	257	0.00%
2023/09/21	0	0.00	14	10.31	10.30	-14	276	-5.07%
2023/09/15	0	10.55	0	10.45	10.40	0	294	0.00%
2023/09/13	0	10.60	0	10.40	10.30	0	297	0.00%
2023/09/12	0	10.50	0	10.52	10.40	0	297	0.00%
2023/09/11	0	10.60	0	10.60	10.70	0	299	0.00%
2023/09/07	0	10.60	0	10.45	10.35	0	286	0.00%
2023/09/01	0	9.80	0	9.73	9.81	0	332	0.00%
2023/06/29	0	11.15	0	11.08	11.05	0	399	0.00%
2023/06/26	0	11.20	0	11.15	11.20	0	392	0.00%
2023/06/21	2	11.05	0	11.20	10.95	2	385	0.52%
2023/06/19	0	10.93	0	10.84	10.80	0	375	0.00%
2023/06/16	0	11.15	0	11.10	10.85	0	371	0.00%
2023/06/15	0	11.00	0	10.90	10.90	0	368	0.00%
2023/06/14	0	10.70	0	10.70	10.85	0	360	0.00%
2023/06/13	0	10.82	0	10.70	10.60	0	352	0.00%
2023/06/12	0	10.75	0	10.75	10.35	0	348	0.00%
2023/06/09	0	10.95	0	10.95	10.90	0	340	0.00%
2023/06/08	0	11.38	0	11.15	10.95	0	324	0.00%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/06	0	9.99	0	9.82	9.86	0	261	0.00%
2023/06/05	0	10.10	0	10.10	9.93	0	261	0.00%
2023/06/02	0	10.00	0	10.00	9.88	0	279	0.00%
2023/06/01	1	9.85	0	9.80	9.80	1	295	0.34%
2023/05/30	0	9.57	0	9.47	9.45	0	283	-0.01%
2023/05/29	0.1	9.61	0	9.61	9.57	0	283	0.01%
2023/05/17	0	9.60	0	9.60	9.62	0	279	0.00%
2023/05/09	0	9.85	0	0.00	9.54	0	278	0.00%
2023/05/08	0	0.00	0	9.66	9.75	0	275	0.00%
2023/05/05	0	0.00	0	9.63	9.78	0	275	-0.01%
2023/05/04	0.1	9.75	0.1	9.72	9.77	0	277	0.00%
2023/05/02	0	9.76	1	9.65	9.59	-1	268	-0.36%
2023/04/28	0	9.49	0	9.50	9.53	0	260	0.00%
2023/04/25	0	9.37	1	9.40	9.38	-1	252	-0.40%
2023/04/24	0	0.00	0	9.42	9.40	0	247	-0.01%
2023/04/21	0	9.70	0	9.51	9.38	0	243	0.00%
2023/04/20	0	9.58	0	0.00	10.00	0	217	0.01%
2023/04/19	0	0.00	0	9.13	9.12	0	177	-0.01%
2023/04/12	2	9.01	0	9.10	9.03	2	166	1.20%
2023/04/10	0	9.50	0	9.19	9.02	0	164	0.00%
2023/03/30	0	10.00	0	9.11	9.24	0	161	0.00%
2023/03/23	2	9.00	0	9.00	9.04	2	149	1.33%
2023/03/17	0	9.00	0	0.00	8.95	0	145	0.01%
2023/03/16	0	0.00	0	8.64	8.80	0	145	-0.01%
2023/03/13	0	8.95	0	8.95	8.88	0	143	0.00%
2023/03/10	0	9.13	0	8.88	9.03	0	142	0.01%
2023/03/09	0	10.00	0	9.50	9.30	0	139	0.00%
2023/03/07	0.1	9.57	0.1	9.35	9.47	0	138	0.00%
2023/03/06	0	0.00	4	9.07	9.64	-4	119	-3.34%
2023/03/01	1	8.69	0	0.00	8.73	1	125	0.80%
2023/02/16	2	8.74	0	0.00	8.76	2	122	1.63%
2023/02/13	1	8.70	0	0.00	8.75	1	122	0.82%
2023/02/01	0	0.00	1	8.29	8.32	-1	119	-0.84%
2023/01/13	1	8.35	0	0.00	8.32	1	120	0.83%
2023/01/06	0.1	8.30	0.1	8.40	8.36	0	120	0.00%
2022/12/19	0	0.00	0.1	8.50	8.65	-0.1	135	-0.04%
2022/12/16	0.1	8.64	0	0.00	8.57	0.1	138	0.04%
2022/12/05	0	9.00	0.1	8.87	9.03	0	143	0.00%
2022/11/28	0	8.89	0	8.89	8.56	0	138	0.00%
2022/11/25	1.1	9.18	0.2	9.37	8.89	0.9	135	0.66%
2022/11/24	0.2	8.83	0.1	8.52	9.04	0.1	121	0.08%
2022/10/05	0	0.00	0.1	8.61	8.45	-0.1	142	-0.04%
2022/10/03	0	0.00	1	8.35	8.35	-1	143	-0.70%
2022/09/29	1	8.10	0	0.00	8.11	1	140	0.71%
2022/09/02	0	0.00	0.1	9.62	9.57	-0.1	155	-0.03%
2022/08/30	0.1	9.60	0	0.00	9.49	0.1	184	0.05%
2022/08/19	0	0.00	1	9.82	9.82	-1	188	-0.53%
2022/08/17	0	0.00	12	9.75	9.79	-12	186	-6.43%
2022/08/15	0	0.00	1	9.57	9.74	-1	185	-0.54%
2022/08/11	0	0.00	1	9.30	9.25	-1	186	-0.53%
2022/08/03	2	9.30	0	0.00	9.27	2	197	1.01%
2022/07/28	0	0.00	1	9.80	9.98	-1	198	-0.50%
2022/07/26	2	9.50	0	0.00	9.38	2	195	1.02%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/20	1	8.95	0	0.00	8.86	1	178	0.56%
2022/07/19	1	8.91	0	0.00	8.92	1	183	0.55%
2022/07/05	0	0.00	1	9.00	8.96	-1	226	-0.44%
2022/07/04	1	8.50	0	0.00	8.73	1	234	0.43%
2022/07/01	0	0.00	3	9.32	8.82	-3	244	-1.23%
2022/06/23	0	0.00	0.1	9.95	9.75	-0.1	380	-0.01%
2022/06/22	0	0.00	1	10.00	10.00	-1	446	-0.22%
2022/06/16	0.1	11.00	0.1	10.85	10.65	0	497	0.00%
2022/06/13	1.1	10.65	0.1	10.60	10.70	1	494	0.20%
2022/06/10	0	0.00	0.1	11.05	11.00	-0.1	494	-0.02%
2022/06/09	0	0.00	0.1	10.80	10.85	-0.1	491	-0.02%
2022/06/08	0.1	11.25	2	11.35	11.35	-1.9	478	-0.40%
2022/06/06	0	0.00	1.1	10.45	10.45	-1.1	466	-0.24%
2022/06/01	0	0.00	1	10.65	10.55	-1	474	-0.21%
2022/05/30	0	0.00	1	10.50	10.50	-1	474	-0.21%
2022/05/24	0	0.00	1	10.40	10.30	-1	479	-0.21%
2022/05/20	0.1	10.75	0	0.00	10.50	0.1	480	0.02%
2022/05/04	0	0.00	1	10.60	10.60	-1	482	-0.21%
2022/04/27	1	10.10	0	0.00	10.25	1	490	0.20%
2022/04/25	2.1	10.35	0	0.00	10.50	2.1	486	0.42%
2022/04/20	0.1	11.25	2	11.20	11.10	-2	481	-0.41%
2022/04/08	0	0.00	1	12.10	12.00	-1	479	-0.21%
2022/04/07	0.1	12.00	0	0.00	11.65	0.1	475	0.01%
2022/04/01	0.1	12.75	0	0.00	12.45	0.1	467	0.01%
2022/03/30	0	0.00	2	13.55	13.05	-2	454	-0.44%
2022/03/29	0	0.00	3	12.95	13.05	-3	399	-0.75%
2022/03/28	2	11.75	0	0.00	11.90	2	373	0.53%
2022/03/25	0	0.00	1	12.70	12.75	-1	360	-0.28%
2022/03/24	0	0.00	2	12.38	12.40	-2	291	-0.69%
2022/03/23	1	10.55	1	11.30	11.30	0	251	0.00%
2022/03/14	0	0.00	5	10.45	10.30	-5	316	-1.58%
2022/03/07	1	10.50	0	0.00	10.30	1	331	0.30%
2022/03/03	0	0.00	1	11.40	11.25	-1	336	-0.30%
2022/02/24	2	11.10	0	0.00	11.00	2	361	0.55%
2022/02/18	2	11.50	0	0.00	11.75	2	410	0.49%
2022/02/11	2	11.85	0	0.00	11.90	2	568	0.35%
2022/01/25	0	0.00	1	11.60	11.40	-1	589	-0.17%
2022/01/17	1	12.00	0	0.00	12.10	1	629	0.16%
2022/01/10	0	0.00	1	12.15	12.15	-1	636	-0.16%
2022/01/07	2	12.13	0	0.00	12.10	2	638	0.31%
2022/01/05	1	12.50	0	0.00	12.45	1	639	0.16%
2022/01/03	1	12.85	0	0.00	12.85	1	632	0.16%
2021/12/29	3	13.07	0	0.00	13.20	3	633	0.47%
2021/12/17	2	12.78	0	0.00	12.65	2	633	0.32%
2021/12/09	3	13.20	0	0.00	13.10	3	618	0.48%
2021/11/24	1	13.20	0	0.00	13.20	1	613	0.16%
2021/11/17	0	0.00	2	13.25	13.20	-2	620	-0.32%
2021/11/15	2	14.30	1	14.35	14.40	1	578	0.17%
2021/11/12	0	0.00	1	13.10	13.10	-1	513	-0.19%
2021/11/10	1	12.05	0	0.00	12.00	1	525	0.19%
2021/11/02	1	12.50	0	0.00	12.40	1	655	0.15%
2021/11/01	2	12.75	0	0.00	13.00	2	719	0.28%
2021/10/07	1	12.10	0	0.00	12.20	1	1,744	0.06%
2021/10/05	0	0.00	24	11.71	12.20	-24	1,856	-1.29%
2021/08/25	0	0.00	1	14.80	14.95	-1	2,789	-0.04%
2021/08/16	1	13.35	0	0.00	13.85	1	3,020	0.03%
2021/08/11	0	0.00	1	15.20	15.20	-1	3,050	-0.03%
2021/08/09	1	15.70	0	0.00	15.60	1	3,102	0.03%
2021/08/06	0	0.00	1	16.65	16.30	-1	3,127	-0.03%
2021/08/05	2	16.25	1	16.95	17.20	1	3,153	0.03%
2021/08/03	1	15.60	0	0.00	15.30	1	3,196	0.03%
2021/07/28	3	15.27	0	0.00	15.20	3	3,417	0.09%
2021/07/27	2	16.28	0	0.00	15.90	2	3,433	0.06%
2021/07/26	1	17.40	0	0.00	17.05	1	3,448	0.03%
2021/07/23	1	17.25	0	0.00	17.30	1	3,555	0.03%
2021/07/22	0	0.00	14	18.57	18.60	-14	3,614	-0.39%
2021/07/21	0	0.00	38	17.93	18.00	-38	3,610	-1.05%
2021/07/20	0	0.00	9	16.44	16.40	-9	3,395	-0.27%
2021/07/19	0	0.00	2	15.80	15.80	-2	3,364	-0.06%
2021/07/14	1	15.75	5	15.64	15.75	-4	3,324	-0.12%
2021/07/12	0	0.00	67	15.20	15.70	-67	3,251	-2.06%
2021/07/07	0	0.00	10	14.50	14.95	-10	3,293	-0.30%
2021/07/06	1	14.65	17	15.12	14.80	-16	3,355	-0.48%
2021/07/05	0	0.00	10	16.20	16.20	-10	3,294	-0.30%
2021/07/01	0	0.00	2	14.05	14.10	-2	3,278	-0.06%
2021/06/29	0	0.00	1	14.25	14.35	-1	3,409	-0.03%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/22	0	0.00	1	14.30	14.15	-1	3,635	-0.03%
2021/06/18	1	15.15	10	14.70	14.70	-9	3,794	-0.24%
2021/06/17	11	14.60	0	0.00	15.15	11	3,858	0.29%
2021/06/15	0	0.00	11	14.61	14.75	-11	4,022	-0.27%
2021/06/11	6	15.49	0	0.00	15.40	6	4,120	0.15%
2021/06/10	0	0.00	1	16.15	17.00	-1	4,048	-0.02%
2021/06/09	0	0.00	35	15.50	15.50	-35	3,927	-0.89%
2021/06/08	0	0.00	10	14.12	14.10	-10	3,827	-0.26%
2021/06/07	10	14.22	0	0.00	14.00	10	3,822	0.26%
2021/06/03	0	0.00	8	15.05	14.90	-8	3,793	-0.21%
2021/06/02	8	15.23	5	14.91	15.15	3	3,770	0.08%
2021/06/01	0	0.00	6	15.00	15.60	-6	3,704	-0.16%
2021/05/27	5	14.25	0	0.00	14.35	5	3,583	0.14%
2021/05/26	6	14.45	8	14.93	14.80	-2	3,544	-0.06%
2021/05/25	4	12.90	0	0.00	14.00	4	3,462	0.12%
2021/05/24	0	0.00	5	12.70	12.75	-5	3,425	-0.15%
2021/05/20	0	0.00	5	12.00	11.80	-5	3,388	-0.15%
2021/05/14	15	12.78	0	0.00	12.60	15	3,230	0.46%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/06	7	14.24	0	0.00	14.20	7	2,815	0.25%
2021/05/05	3	15.40	0	0.00	15.50	3	2,730	0.11%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	48	18.16	0	0.00	18.00	48	2,590	1.85%
2021/04/29	30	19.88	0	0.00	19.95	30	2,498	1.20%
2021/04/28	1	19.20	3	21.08	21.15	-2	2,342	-0.09%
2021/04/19	0	0.00	1	15.40	15.20	-1	1,850	-0.05%
2021/04/14	0	0.00	11	14.85	14.85	-11	1,769	-0.62%
2021/04/12	0	0.00	1	16.70	17.00	-1	1,697	-0.06%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/01	11	14.05	0	0.00	14.30	11	1,441	0.76%
2021/03/25	2	10.85	0	0.00	11.10	2	1,149	0.17%
2021/03/24	1	11.60	0	0.00	11.10	1	1,107	0.09%
2021/03/23	3	12.35	0	0.00	12.25	3	1,045	0.29%
2020/09/22	3	7.72	0	0.00	7.79	3	687	0.44%
2020/09/02	4	6.67	0	0.00	6.69	4	508	0.79%
2020/07/24	5	6.87	0	0.00	7.01	5	467	1.07%
2020/07/17	0	0.00	100	6.40	6.37	-100	437	-22.88%
2020/07/14	0	0.00	2	6.60	6.37	-2	419	-0.48%
2020/07/07	3	6.82	0	0.00	6.75	3	380	0.79%
2020/07/06	108	7.34	0	0.00	7.00	108	371	29.05%	大買/鉅額交易
2020/07/03	11	7.18	0	0.00	7.00	11	359	3.06%
2020/05/11	4	5.67	0	0.00	5.68	4	636	0.63%
2020/03/23	0	0.00	2	4.88	4.78	-2	923	-0.22%
2020/03/09	2	6.80	0	0.00	6.80	2	868	0.23%
2020/03/02	0	0.00	2	6.35	6.35	-2	703	-0.28%
2020/02/24	2	6.85	0	0.00	7.00	2	650	0.31%
2020/02/19	0	0.00	6	6.70	6.70	-6	596	-1.01%
2020/01/15	2	5.82	0	0.00	5.82	2	374	0.53%
2019/12/27	2	6.43	0	0.00	6.20	2	298	0.67%
2019/12/26	2	6.62	0	0.00	6.65	2	229	0.87%
2019/05/29	1	5.30	0	0.00	5.37	1	132	0.76%
2019/04/15	1	5.90	0	0.00	5.93	1	199	0.50%
2019/04/12	1	5.92	0	0.00	5.92	1	200	0.50%
2018/10/11	1	5.00	0	0.00	4.99	1	968	0.10%
2018/10/01	1	6.78	0	0.00	6.77	1	1,224	0.08%
2018/08/22	0	0.00	1	8.04	8.08	-1	3,801	-0.03%
2018/08/17	4	8.41	4	8.36	8.40	0	3,858	0.00%
2018/08/16	1	7.90	1	8.02	7.90	0	3,857	0.00%
2018/08/14	1	8.34	0	0.00	8.36	1	3,867	0.03%
2018/08/13	2	8.33	0	0.00	8.28	2	3,855	0.05%
2018/08/10	1	9.30	1	9.38	9.20	0	3,837	0.00%
2018/07/19	10	9.20	0	0.00	9.36	10	3,831	0.26%
2018/07/06	1	11.10	0	0.00	11.10	1	3,616	0.03%
2018/06/08	0	0.00	10	13.60	12.65	-10	3,844	-0.26%
2018/04/09	0	0.00	3	9.81	9.72	-3	2,460	-0.12%
2018/04/03	3	10.20	0	0.00	10.15	3	2,390	0.13%
2018/03/05	2	6.23	0	0.00	6.83	2	352	0.57%