系統電 (5309)-元大-民生三民券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	32	46.36	38	46.80	45.10	-6	6,148	-0.10%
2024/11/21	1	42.50	14	42.69	43.70	-13	5,223	-0.25%
2024/11/20	2	40.10	11	39.92	39.75	-9	4,911	-0.18%
2024/11/19	12	39.71	9	40.40	40.75	3	5,163	0.06%
2024/11/18	10	40.26	17	40.39	40.00	-7	4,807	-0.15%
2024/11/15	5	40.19	9	40.95	38.85	-4	4,422	-0.09%
2024/11/14	11	39.95	3	39.78	40.50	8	4,266	0.19%
2024/11/13	27	40.90	8	40.96	40.20	19	3,996	0.48%
2024/11/12	6	39.26	2	39.45	38.15	4	3,444	0.12%
2024/11/11	3	38.65	7	38.36	39.25	-4	3,101	-0.13%
2024/11/08	0	0.00	15	35.94	35.70	-15	2,996	-0.50%
2024/11/06	0	0.00	5	33.75	33.80	-5	3,074	-0.16%
2024/10/29	15	34.25	0	0.00	34.25	15	3,647	0.41%
2024/10/28	1	34.85	1	34.60	34.60	0	3,742	0.00%
2024/10/18	1	36.50	1	35.90	35.80	0	4,855	0.00%
2024/10/17	0	0.00	0	36.50	36.40	0	4,915	0.00%
2024/10/14	0	0.00	1	36.10	36.10	-1	5,479	-0.02%
2024/10/11	0	0.00	8	35.64	35.75	-8	5,743	-0.14%
2024/10/09	2	35.90	0	0.00	36.00	2	6,009	0.03%
2024/10/07	6	37.23	0	0.00	37.25	6	6,987	0.09%
2024/09/27	0	0.00	5	36.35	36.45	-5	7,133	-0.07%
2024/09/25	1	36.50	0	0.00	36.65	1	7,118	0.01%
2024/09/24	1	36.30	0	0.00	36.15	1	7,116	0.01%
2024/09/06	0	0.00	2	35.90	35.80	-2	7,144	-0.03%
2024/09/05	2	35.50	1	36.25	35.50	1	7,136	0.01%
2024/09/02	1	39.00	1	39.00	38.55	0	7,055	0.00%
2024/08/30	4	38.64	5	38.88	38.60	-1	7,027	-0.01%
2024/08/29	4	38.94	0	0.00	38.90	4	6,996	0.06%
2024/08/26	2	40.30	3	40.60	39.85	-1	6,904	-0.01%
2024/08/23	8	40.34	7	40.70	40.30	1	6,870	0.01%
2024/08/22	6	44.07	8	44.81	43.00	-2	6,660	-0.03%
2024/08/21	13	42.85	6	42.38	44.30	7	6,161	0.11%
2024/08/20	1	41.80	1	41.05	41.15	0	5,794	0.00%
2024/08/19	1	41.70	11	41.73	41.40	-10	5,743	-0.17%
2024/08/16	15	42.13	1	42.05	41.95	14	5,672	0.25%
2024/08/15	1	40.60	8	40.15	40.05	-7	5,520	-0.13%
2024/08/14	1	40.85	0	0.00	40.75	1	5,530	0.02%
2024/08/13	0	0.00	1	40.55	40.55	-1	5,471	-0.02%
2024/08/12	0	0.00	1	40.85	40.05	-1	5,406	-0.02%
2024/08/09	1	41.80	0	0.00	41.50	1	5,324	0.02%
2024/08/08	10	39.80	0	0.00	38.90	10	5,176	0.19%
2024/08/07	1	39.40	1	39.40	39.40	0	5,118	0.00%
2024/08/06	1	34.80	1	34.80	35.85	0	5,036	0.00%
2024/08/02	0	0.00	1.2	42.19	42.85	-1.2	4,837	-0.03%
2024/08/01	1	42.90	0	0.00	42.90	1	4,681	0.02%
2024/07/26	12	41.94	0	0.00	42.00	12	4,201	0.29%
2024/07/23	1	42.15	1	41.85	41.85	0	4,126	0.00%
2024/07/22	3	40.17	5	40.73	40.50	-2	3,893	-0.05%
2024/07/19	0	0.00	4	42.51	42.50	-4	3,648	-0.11%
2024/07/18	2	41.35	0.1	41.60	41.25	1.9	3,267	0.06%
2024/07/17	6	42.30	1.4	43.21	42.00	4.6	3,203	0.14%
2024/07/16	4	42.90	10	43.10	43.30	-6	3,078	-0.19%
2024/07/15	2	42.30	1	42.06	42.95	1	2,953	0.03%
2024/07/12	6.5	42.37	11	41.85	42.15	-4.5	2,682	-0.17%
2024/07/11	8.1	42.23	38	41.52	42.25	-30	2,484	-1.21%
2024/07/10	19	41.59	4	41.95	42.00	15	2,243	0.67%
2024/07/09	5	40.20	10	39.44	39.90	-5	1,678	-0.30%
2024/07/08	4	37.50	5	38.47	37.15	-1	1,278	-0.08%
2024/07/04	3	36.15	1	36.35	36.45	2	1,169	0.17%
2024/07/03	0	0.00	1	36.25	36.35	-1	1,169	-0.09%
2024/06/17	1	36.05	14	36.59	35.75	-13	2,033	-0.64%
2024/06/04	1	35.90	0	0.00	35.40	1	2,059	0.05%
2024/05/28	0	0.00	1	35.60	35.60	-1	2,277	-0.04%
2024/04/29	1	34.05	1	34.30	34.45	0	2,268	0.00%
2024/04/25	0	0.00	4	34.10	34.10	-4	2,265	-0.18%
2024/04/24	1	33.80	0	0.00	34.20	1	2,268	0.04%
2024/04/22	1	33.30	0	0.00	33.25	1	2,296	0.04%
2024/04/19	5	33.98	0	0.00	34.05	5	2,289	0.22%
2024/04/18	1	35.15	0	0.00	34.70	1	2,276	0.04%
2024/04/16	1	33.80	0	0.00	33.80	1	2,303	0.04%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	0	0.00	2	35.80	35.50	-2	2,502	-0.08%
2024/04/03	1	35.40	0	0.00	35.05	1	2,497	0.04%
2024/04/02	3	35.38	0	0.00	35.35	3	2,487	0.12%
2024/03/29	24	36.45	1	36.00	35.75	23	2,445	0.94%
2024/03/28	24	39.66	24	39.67	39.50	0	2,276	0.00%
2024/03/27	0	0.00	11	39.25	39.60	-11	1,943	-0.57%
2024/03/20	1	35.65	0	0.00	35.70	1	1,651	0.06%
2024/03/14	2	36.88	0	0.00	36.50	2	1,744	0.11%
2024/03/11	0	0.00	1	35.50	35.40	-1	1,661	-0.06%
2024/03/08	1	36.20	0	0.00	35.35	1	1,694	0.06%
2024/03/07	1	37.70	4	37.45	36.70	-3	1,669	-0.18%
2024/03/06	1	36.80	0	0.00	36.95	1	1,602	0.06%
2024/03/05	0	0.00	5	37.30	37.30	-5	1,526	-0.33%
2024/02/29	3	35.07	0	0.00	35.00	3	1,440	0.21%
2024/02/19	7	34.78	17	34.67	34.60	-10	1,412	-0.71%
2024/02/02	2	34.10	0	0.00	34.05	2	1,396	0.14%
2024/01/31	2	34.60	0	0.00	34.65	2	1,398	0.14%
2024/01/29	5	35.22	3	34.85	34.90	2	1,392	0.14%
2024/01/26	9	34.88	0	0.00	34.85	9	1,392	0.65%
2024/01/24	3	35.50	0	0.00	35.65	3	1,388	0.22%
2024/01/18	2	34.68	0	0.00	34.60	2	1,382	0.14%
2024/01/16	0	0.00	1	35.95	35.50	-1	1,373	-0.07%
2024/01/09	0	0.00	3	38.00	37.50	-3	1,242	-0.24%
2024/01/08	4	37.49	1	37.50	37.45	3	1,071	0.28%
2024/01/02	0	0.00	2	36.48	36.75	-2	1,000	-0.20%
2023/12/29	1	35.70	0	0.00	35.75	1	1,022	0.10%
2023/12/27	1	35.70	2	35.80	36.00	-1	1,061	-0.09%
2023/12/26	1	35.80	1	35.65	35.95	0	1,065	0.00%
2023/12/25	1	36.55	2	36.73	35.95	-1	1,048	-0.10%
2023/12/18	1	35.50	0	0.00	35.55	1	1,002	0.10%
2023/12/13	5	36.20	0	0.00	36.10	5	983	0.51%
2023/12/12	3	36.50	1	36.60	36.70	2	948	0.21%
2023/12/08	1	34.60	0	0.00	34.60	1	908	0.11%
2023/12/07	1	35.05	0	0.00	34.70	1	955	0.10%
2023/12/01	0	0.00	1	35.40	35.40	-1	915	-0.11%
2023/11/30	4	35.88	0	0.00	35.80	4	909	0.44%
2023/11/28	1	35.00	0	0.00	34.85	1	853	0.12%
2023/11/06	0	0.00	2	33.80	33.75	-2	939	-0.21%
2023/10/19	1	32.90	0	0.00	32.95	1	1,066	0.09%
2023/10/05	2	35.10	0	0.00	34.90	2	1,109	0.18%
2023/09/11	5	35.78	0	0.00	35.10	5	1,454	0.34%
2023/09/05	2	35.65	0	0.00	35.80	2	1,586	0.13%
2023/08/31	2	35.70	0	0.00	35.70	2	1,646	0.12%
2023/08/30	0	0.00	5	34.20	35.55	-5	1,671	-0.30%
2023/08/29	2	34.00	0	0.00	34.10	2	1,691	0.12%
2023/08/28	2	34.00	0	0.00	33.90	2	1,697	0.12%
2023/08/18	0	0.00	1	36.10	35.60	-1	1,784	-0.06%
2023/07/26	0	0.00	0	38.10	37.85	0	2,248	0.00%
2023/07/21	0	0.00	1	37.60	37.70	-1	2,288	-0.04%
2023/07/20	0	0.00	2	38.15	38.00	-2	2,325	-0.09%
2023/07/19	0	0.00	10	37.95	37.80	-10	2,346	-0.43%
2023/07/17	1	38.90	0	0.00	38.85	1	2,494	0.04%
2023/07/14	2	38.80	10	38.90	38.45	-8	2,548	-0.31%
2023/07/13	0	0.00	12	38.30	38.55	-12	2,629	-0.46%
2023/07/12	0	0.00	5	38.20	38.20	-5	2,683	-0.19%
2023/07/11	0	0.00	1	37.95	38.00	-1	2,786	-0.04%
2023/07/07	27	38.55	0	0.00	38.55	27	3,329	0.81%
2023/07/06	4	40.10	1	40.40	40.10	3	3,334	0.09%
2023/07/05	6	40.49	0	0.00	40.45	6	3,396	0.18%
2023/07/04	1	40.60	0	0.00	40.60	1	3,497	0.03%
2023/06/30	0	0.00	1	41.20	41.70	-1	4,439	-0.02%
2023/06/26	1	40.70	0	0.00	40.90	1	4,849	0.02%
2023/06/21	1	40.30	11	40.44	40.35	-10	4,851	-0.21%
2023/06/16	4	40.30	0	0.00	40.35	4	4,861	0.08%
2023/06/15	9	40.70	1	40.70	40.75	8	4,831	0.17%
2023/06/14	5	41.30	9	41.38	41.45	-4	4,806	-0.08%
2023/06/13	0	0.00	1	40.80	40.65	-1	4,812	-0.02%
2023/06/09	5	41.54	1	42.00	41.65	4	4,768	0.08%
2023/06/08	2	42.53	0	0.00	42.25	2	4,755	0.04%
2023/06/07	1	43.40	0	0.00	43.30	1	4,805	0.02%
2023/06/02	2	43.00	0	0.00	43.00	2	4,968	0.04%
2023/05/29	0	0.00	1	42.40	42.45	-1	5,000	-0.02%
2023/05/25	3	42.87	0	0.00	42.60	3	5,041	0.06%
2023/05/19	1	43.10	1	42.95	42.75	0	5,240	0.00%
2023/05/18	3	43.48	2	43.50	43.50	1	5,227	0.02%
2023/05/10	2	42.95	1	42.85	42.85	1	5,535	0.02%
2023/05/09	3	43.38	1	43.00	43.10	2	5,702	0.04%
2023/05/08	0	0.00	3	44.05	44.20	-3	5,686	-0.05%
2023/05/05	1	45.35	2	44.93	44.50	-1	5,678	-0.02%
2023/05/04	1	44.45	3	43.95	44.15	-2	5,590	-0.04%
2023/05/03	1	42.40	0	0.00	42.25	1	5,580	0.02%
2023/05/02	2	43.35	0	0.00	43.20	2	5,625	0.04%
2023/04/26	2	41.83	1	42.90	42.90	1	5,543	0.02%
2023/04/24	0	0.00	1	42.40	42.25	-1	5,459	-0.02%
2023/04/21	3	43.12	1	42.30	42.05	2	5,467	0.04%
2023/04/20	4	43.95	0	0.00	43.50	4	5,397	0.07%
2023/04/19	1	44.55	0	0.00	44.25	1	5,314	0.02%
2023/04/18	2	44.95	2	45.15	44.50	0	5,249	0.00%
2023/04/17	1	45.90	0	0.00	45.85	1	5,204	0.02%
2023/04/13	5	47.05	12	47.65	46.00	-7	5,034	-0.14%
2023/04/12	12	46.83	18	47.00	47.50	-6	4,688	-0.13%
2023/04/11	6	45.20	3	45.45	45.95	3	4,455	0.07%
2023/04/10	3	45.50	2	45.43	45.05	1	4,405	0.02%
2023/04/07	0	0.00	10	45.38	45.90	-10	4,316	-0.23%
2023/04/06	25	46.68	9	46.92	46.30	16	4,189	0.38%
2023/03/31	4	45.95	1	46.15	46.35	3	3,907	0.08%
2023/03/30	0	0.00	5	44.50	44.30	-5	3,218	-0.16%
2023/03/29	2	43.15	0	0.00	42.90	2	2,873	0.07%
2023/03/28	3	43.50	3	42.55	42.65	0	2,877	0.00%
2023/03/27	0	0.00	1	43.25	43.50	-1	2,812	-0.04%
2023/03/24	0	42.75	1	42.70	42.65	-1	2,772	-0.04%
2023/03/22	0	0.00	3	42.57	42.65	-3	2,774	-0.11%
2023/03/20	0	0.00	5	41.75	41.60	-5	2,788	-0.18%
2023/03/16	4	40.80	0	0.00	40.45	4	2,989	0.13%
2023/03/15	1	41.95	5	42.06	41.70	-4	3,104	-0.13%
2023/03/14	1	41.05	0	0.00	41.00	1	3,369	0.03%
2023/03/13	4	40.71	0	0.00	41.20	4	3,547	0.11%
2023/03/10	1	42.00	36	41.83	41.80	-35	3,666	-0.95%
2023/03/09	0	0.00	3	44.13	43.00	-3	3,806	-0.08%
2023/03/08	0	0.00	1	44.30	44.20	-1	3,857	-0.03%
2023/03/07	2	43.60	0	0.00	43.50	2	3,828	0.05%
2023/03/06	0	0.00	1	43.20	43.55	-1	3,847	-0.03%
2023/03/02	1	42.00	0	0.00	42.10	1	3,812	0.03%
2023/03/01	0	0.00	1	42.20	42.20	-1	3,834	-0.03%
2023/02/24	3	41.93	0	0.00	41.85	3	3,842	0.08%
2023/02/23	0	0.00	1	42.95	43.00	-1	3,805	-0.03%
2023/02/22	0	0.00	5	42.85	42.90	-5	3,824	-0.13%
2023/02/21	3	44.82	3	44.32	44.00	0	3,899	0.00%
2023/02/20	3	44.22	23	44.12	44.30	-20	3,878	-0.52%
2023/02/17	0	0.00	2	43.60	43.70	-2	3,834	-0.05%
2023/02/16	1	43.20	1	43.40	43.40	0	3,842	0.00%
2023/02/15	0	0.00	1	43.60	42.70	-1	3,947	-0.03%
2023/02/13	1	42.50	0	0.00	43.40	1	3,999	0.03%
2023/02/10	1	43.55	1	43.10	43.10	0	4,026	0.00%
2023/02/09	4	44.10	3	44.53	43.80	1	4,009	0.02%
2023/02/08	2	43.70	5	43.53	43.60	-3	3,868	-0.08%
2023/02/07	4	43.24	7	43.16	43.00	-3	3,791	-0.08%
2023/02/06	1	41.80	0	0.00	41.65	1	3,598	0.03%
2023/02/03	1	42.90	0	0.00	42.55	1	3,574	0.03%
2023/02/02	1	42.50	1.2	42.46	42.65	-0.2	3,545	-0.01%
2023/02/01	3.2	42.57	1	43.00	42.00	2.2	3,507	0.06%
2023/01/31	0	0.00	1	42.10	41.85	-1	3,415	-0.03%
2023/01/30	1	40.25	2	40.40	40.55	-1	3,377	-0.03%
2023/01/17	2	39.35	1	39.40	39.35	1	3,377	0.03%
2023/01/16	0	0.00	3	39.25	39.20	-3	3,387	-0.09%
2023/01/06	0	0.00	1	39.75	39.80	-1	3,515	-0.03%
2023/01/05	3	40.28	4	40.08	39.80	-1	3,528	-0.03%
2023/01/04	4	39.26	1	39.65	39.10	3	3,485	0.09%
2022/12/29	1	38.00	2	37.60	38.35	-1	3,502	-0.03%
2022/12/28	3	38.72	0	0.00	38.00	3	3,531	0.08%
2022/12/21	0	0.00	1	40.15	39.95	-1	3,529	-0.03%
2022/12/20	1	40.00	1	39.95	39.80	0	3,548	0.00%
2022/12/19	2	41.23	2	40.80	40.80	0	3,549	0.00%
2022/12/16	1	41.10	1	40.95	40.95	0	3,554	0.00%
2022/12/15	2	42.15	2	41.70	41.70	0	3,543	0.00%
2022/12/14	0	0.00	1	41.20	41.65	-1	3,554	-0.03%
2022/12/13	2	40.93	0	0.00	40.50	2	3,514	0.06%
2022/12/12	5	41.11	10	41.18	41.10	-5	3,510	-0.14%
2022/12/09	7	41.71	4	41.26	41.05	3	3,507	0.09%
2022/12/08	0	0.00	2	43.45	43.45	-2	3,377	-0.06%
2022/12/07	1	44.30	1	43.05	43.05	0	3,335	0.00%
2022/12/06	4	45.41	3	45.78	44.70	1	3,263	0.03%
2022/12/05	5	45.72	3	45.12	44.70	2	3,003	0.07%
2022/12/02	2	44.55	1	44.55	44.60	1	2,832	0.04%
2022/12/01	3	43.92	6	44.14	44.50	-3	2,700	-0.11%
2022/11/30	2	43.43	8	43.32	42.85	-6	2,556	-0.23%
2022/11/28	0	0.00	4	40.75	41.60	-4	2,583	-0.15%
2022/11/24	1	40.20	0	0.00	40.25	1	2,922	0.03%
2022/11/23	1	40.10	0	0.00	39.85	1	2,988	0.03%
2022/11/22	1	41.10	0	0.00	40.50	1	2,995	0.03%
2022/11/18	1	41.15	3	41.42	41.00	-2	3,041	-0.07%
2022/11/17	3	41.90	2	42.00	42.10	1	3,030	0.03%
2022/11/16	2	41.33	0	0.00	41.25	2	2,924	0.07%
2022/11/15	2	40.75	2	40.75	40.35	0	2,859	0.00%
2022/11/14	2	41.00	2	40.65	40.60	0	2,875	0.00%
2022/11/11	0	0.00	2	40.55	41.40	-2	2,872	-0.07%
2022/11/08	0	0.00	4	39.94	39.60	-4	2,859	-0.14%
2022/11/07	2	38.40	1	38.80	38.80	1	2,811	0.04%
2022/10/26	1	38.40	1	38.40	37.05	0	3,055	0.00%
2022/10/24	0	0.00	10	38.20	38.20	-10	3,116	-0.32%
2022/10/19	1	38.65	1	39.30	38.90	0	3,194	0.00%
2022/10/14	2	36.33	2	36.35	36.35	0	3,355	0.00%
2022/10/12	6	37.38	6	37.20	37.15	0	3,431	0.00%
2022/10/11	1	37.95	11	37.57	37.20	-10	3,473	-0.29%
2022/10/07	1	39.50	1	39.40	39.10	0	3,544	0.00%
2022/10/06	2	38.95	3	38.90	38.90	-1	3,668	-0.03%
2022/10/05	3	39.13	1	39.65	38.70	2	3,719	0.05%
2022/10/04	3	38.15	3	38.50	38.45	0	3,730	0.00%
2022/09/30	4	36.08	12	36.84	38.10	-8	3,801	-0.21%
2022/09/29	10	36.66	1	36.30	36.25	9	3,827	0.24%
2022/09/28	6	37.48	42	36.42	35.90	-36	3,859	-0.93%
2022/09/27	8	37.36	2	37.38	37.40	6	3,866	0.16%
2022/09/26	3	38.13	6	37.94	37.50	-3	3,884	-0.08%
2022/09/23	6	39.51	3	39.45	39.00	3	3,951	0.08%
2022/09/21	4	39.44	23	39.87	39.55	-19	4,029	-0.47%
2022/09/20	3	40.25	3	40.37	40.35	0	4,098	0.00%
2022/09/19	3	40.68	5	40.05	40.05	-2	4,252	-0.05%
2022/09/16	6	41.33	1	40.95	40.70	5	4,372	0.11%
2022/09/15	3	42.03	3	42.23	41.60	0	4,449	0.00%
2022/09/14	4	41.45	3	41.97	42.45	1	4,515	0.02%
2022/09/13	7	41.86	14	42.18	42.80	-7	4,599	-0.15%
2022/09/12	33	41.98	2	42.05	41.90	31	4,685	0.66%
2022/09/08	6	41.77	0	0.00	41.55	6	4,817	0.12%
2022/09/07	5	41.10	0	0.00	41.20	5	5,027	0.10%
2022/09/06	8	41.99	6	41.10	40.80	2	5,431	0.04%
2022/09/05	8	43.25	5	43.74	41.85	3	5,500	0.05%
2022/09/02	18	43.89	2	43.85	44.00	16	5,465	0.29%
2022/09/01	21	44.13	12	43.98	42.60	9	5,552	0.16%
2022/08/31	3	42.75	5	42.97	43.70	-2	5,750	-0.03%
2022/08/29	1	40.30	0	0.00	40.45	1	6,552	0.02%
2022/08/26	1	41.90	7.1	41.84	41.80	-6.1	6,924	-0.09%
2022/08/25	0.1	41.10	1	41.05	40.95	-0.9	7,712	-0.01%
2022/08/24	0	40.35	17	40.57	40.35	-17	7,971	-0.21%
2022/08/19	2	41.48	0	0.00	41.25	2	8,258	0.02%
2022/08/17	10	41.15	0.2	41.30	41.10	9.8	8,253	0.12%
2022/08/16	0.2	42.15	13	41.92	41.75	-12.8	8,245	-0.15%
2022/08/15	6	41.39	0	0.00	41.50	6	8,183	0.07%
2022/08/11	11	40.40	0	0.00	40.10	11	8,125	0.14%
2022/08/10	1	40.40	0	0.00	40.75	1	8,086	0.01%
2022/08/09	8	40.04	13	40.08	40.65	-5	8,024	-0.06%
2022/08/08	0	0.00	8	39.54	39.80	-8	7,978	-0.10%
2022/08/04	4	37.51	0	0.00	37.25	4	7,932	0.05%
2022/08/03	4	37.90	2	37.60	37.60	2	7,932	0.03%
2022/08/02	0	0.00	10	38.60	38.30	-10	7,931	-0.13%
2022/08/01	2	39.95	0	0.00	39.75	2	7,891	0.03%
2022/07/29	6	39.55	6	39.25	39.15	0	7,858	0.00%
2022/07/28	1	39.15	2	38.90	38.70	-1	7,851	-0.01%
2022/07/27	6	37.99	5	38.37	38.55	1	7,808	0.01%
2022/07/26	20	38.39	0	0.00	38.15	20	7,807	0.26%
2022/07/25	0	0.00	13	37.88	38.00	-13	7,763	-0.17%
2022/07/22	13	36.64	0	0.00	37.05	13	7,746	0.17%
2022/07/21	5	35.45	9	35.57	36.15	-4	7,640	-0.05%
2022/07/20	1	36.35	1	36.80	35.50	0	7,618	0.00%
2022/07/19	2	35.25	5	35.97	36.10	-3	7,579	-0.04%
2022/07/18	4	35.85	0	0.00	35.65	4	7,549	0.05%
2022/07/15	5	35.22	6	35.57	35.50	-1	7,534	-0.01%
2022/07/14	4	34.49	4	35.53	35.75	0	7,460	0.00%
2022/07/13	3	38.47	0	0.00	37.30	3	7,326	0.04%
2022/07/12	5	38.04	3	37.95	37.40	2	7,309	0.03%
2022/07/11	1	39.55	1	39.85	39.70	0	7,307	0.00%
2022/07/08	1	40.10	2	40.13	39.55	-1	7,343	-0.01%
2022/07/04	1	39.00	0	0.00	38.80	1	8,498	0.01%
2022/06/29	1	43.70	0	0.00	43.50	1	9,490	0.01%
2022/06/28	3	45.38	5	45.13	44.25	-2	9,690	-0.02%
2022/06/27	5	45.70	3	46.03	45.60	2	9,628	0.02%
2022/06/24	2	44.95	0	0.00	44.85	2	9,490	0.02%
2022/06/23	2	42.33	3	42.30	42.75	-1	9,384	-0.01%
2022/06/22	4	43.94	0	0.00	42.80	4	9,358	0.04%
2022/06/21	10	44.40	9	44.97	45.45	1	9,373	0.01%
2022/06/20	2	43.90	3	43.90	42.65	-1	9,360	-0.01%
2022/06/17	2	44.93	0	0.00	45.90	2	9,340	0.02%
2022/06/16	1	47.50	1	45.05	45.05	0	9,253	0.00%
2022/06/15	8	47.42	7	47.74	46.50	1	9,064	0.01%
2022/06/14	7	46.29	2	46.68	46.80	5	8,648	0.06%
2022/06/10	8	47.09	5	47.01	46.85	3	8,453	0.04%
2022/06/09	17	47.54	15	47.35	46.90	2	8,270	0.02%
2022/06/08	1	46.60	0	0.00	46.45	1	7,865	0.01%
2022/06/07	18	48.02	17	48.07	46.80	1	7,610	0.01%
2022/06/06	17	46.09	38	45.93	46.00	-21	6,831	-0.31%
2022/06/02	16	46.35	51	46.31	47.15	-35	6,442	-0.54%
2022/06/01	7	43.84	4.2	44.01	43.25	2.8	5,640	0.05%
2022/05/31	0	0.00	5	43.25	43.30	-5	5,373	-0.09%
2022/05/30	2	41.10	3	42.58	42.30	-1	5,287	-0.02%
2022/05/27	2	40.45	2	40.65	40.60	0	5,150	0.00%
2022/05/26	3	41.75	3	40.15	40.00	0	5,173	0.00%
2022/05/25	3	39.87	3	40.03	40.00	0	5,144	0.00%
2022/05/24	10	40.95	11	39.80	39.25	-1	5,178	-0.02%
2022/05/23	2	41.00	7	41.06	40.70	-5	5,144	-0.10%
2022/05/19	1	38.00	1	38.90	38.95	0	5,095	0.00%
2022/05/18	5	39.00	1	39.10	38.90	4	5,098	0.08%
2022/05/17	1	38.20	0	0.00	38.60	1	5,143	0.02%
2022/05/16	0	0.00	2	38.50	38.10	-2	5,226	-0.04%
2022/05/13	1	38.50	0	0.00	38.10	1	5,261	0.02%
2022/05/11	0	0.00	1	39.40	38.85	-1	5,332	-0.02%
2022/05/09	1	39.80	1	39.70	38.90	0	5,506	0.00%
2022/05/06	0	0.00	15	40.20	40.85	-15	5,774	-0.26%
2022/05/03	0	0.00	1	40.85	40.20	-1	6,536	-0.02%
2022/04/28	2	40.35	1	39.85	39.30	1	6,630	0.02%
2022/04/26	5	40.63	0	0.00	40.50	5	6,956	0.07%
2022/04/22	0	0.00	2	41.95	41.70	-2	7,011	-0.03%
2022/04/21	2	41.70	1	42.25	42.10	1	7,023	0.01%
2022/04/18	0	0.00	2	40.73	40.35	-2	7,054	-0.03%
2022/04/14	1	43.20	0	0.00	43.10	1	7,033	0.01%
2022/04/13	9	44.72	6	44.10	43.75	3	7,047	0.04%
2022/04/12	2	42.50	1	43.45	43.45	1	6,629	0.02%
2022/04/11	1.2	42.53	9	44.36	42.55	-7.8	6,476	-0.12%
2022/04/08	3	42.92	6	42.80	43.80	-3	6,156	-0.05%
2022/04/07	5	42.84	15	43.30	42.95	-10	5,796	-0.17%
2022/04/06	1	40.55	0	0.00	40.40	1	5,378	0.02%
2022/04/01	24	43.55	12	43.11	41.50	12	5,326	0.23%
2022/03/31	15	42.57	13	42.76	42.70	2	4,699	0.04%
2022/03/30	0	0.00	1	40.75	40.95	-1	4,508	-0.02%
2022/03/29	1	39.95	0	0.00	39.90	1	4,507	0.02%
2022/03/25	0	0.00	3	40.82	41.15	-3	4,505	-0.07%
2022/03/24	8	41.27	1	41.85	40.55	7	4,467	0.16%
2022/03/23	1	41.25	4	41.46	41.25	-3	4,439	-0.07%
2022/03/22	2	41.10	2	41.35	41.15	0	4,403	0.00%
2022/03/21	0	0.00	1	39.75	40.35	-1	4,325	-0.02%
2022/03/18	6	39.49	5	39.05	39.05	1	4,386	0.02%
2022/03/17	0	0.00	1	38.85	38.80	-1	4,468	-0.02%
2022/03/16	5	38.10	0	0.00	37.75	5	4,609	0.11%
2022/03/10	1	38.20	0	0.00	38.30	1	5,070	0.02%
2022/03/09	10	37.35	1	37.70	37.75	9	5,219	0.17%
2022/03/08	1	36.00	2	36.60	36.00	-1	5,317	-0.02%
2022/03/07	11	37.68	1	37.10	37.10	10	5,357	0.19%
2022/03/04	0	0.00	1	39.70	39.05	-1	5,446	-0.02%
2022/03/03	2	40.53	2	40.90	39.80	0	5,537	0.00%
2022/03/02	1	39.65	0	0.00	39.95	1	5,566	0.02%
2022/03/01	27	40.51	1	40.50	40.50	26	5,708	0.46%
2022/02/25	5	39.30	0	0.00	38.80	5	6,023	0.08%
2022/02/24	1	39.50	0	0.00	38.60	1	6,108	0.02%
2022/02/23	0	0.00	1	40.30	40.55	-1	6,144	-0.02%
2022/02/22	0	0.00	0.1	40.35	39.70	-0.1	6,348	0.00%
2022/02/21	2	40.73	4	41.24	40.80	-2	6,731	-0.03%
2022/02/17	4	41.09	1	40.85	40.85	3	7,449	0.04%
2022/02/16	0	0.00	2.2	41.88	42.05	-2.2	7,729	-0.03%
2022/02/15	1	40.55	1.7	40.94	40.35	-0.7	7,766	-0.01%
2022/02/14	1	39.75	1	40.20	39.40	0	7,968	0.00%
2022/02/11	2	41.05	0	0.00	40.75	2	8,079	0.02%
2022/02/10	6	41.49	4	41.61	41.60	2	8,150	0.02%
2022/02/09	11	42.54	3	42.20	42.00	8	8,151	0.10%
2022/02/08	28	42.14	15	42.23	42.50	13	8,338	0.16%
2022/02/07	11	40.80	9	41.11	41.90	2	8,113	0.02%
2022/01/26	7	39.61	7	40.26	39.30	0	7,866	0.00%
2022/01/25	11	39.89	4	40.05	38.50	7	7,821	0.09%
2022/01/24	2	36.68	2	37.13	38.20	0	7,673	0.00%
2022/01/21	26	39.55	12	38.99	38.90	14	7,730	0.18%
2022/01/20	20	39.28	20.1	39.52	39.45	-0.1	7,757	0.00%
2022/01/19	1	37.70	1	38.85	38.20	0	7,660	0.00%
2022/01/18	4	36.61	1	36.75	36.85	3	7,727	0.04%
2022/01/13	2	35.40	1	35.60	35.10	1	7,752	0.01%
2022/01/12	0.1	35.35	1	35.55	35.50	-0.9	7,751	-0.01%
2022/01/11	0	0.00	1	36.50	36.45	-1	7,759	-0.01%
2022/01/07	0	0.00	3	38.13	37.30	-3	7,774	-0.04%
2022/01/06	1	39.10	1	37.90	38.50	0	7,781	0.00%
2022/01/04	1	39.75	0	0.00	39.85	1	7,774	0.01%
2022/01/03	0	0.00	4	39.95	39.70	-4	7,792	-0.05%
2021/12/29	1	40.05	0	0.00	40.05	1	7,915	0.01%
2021/12/28	0	0.00	2	41.00	40.40	-2	8,243	-0.02%
2021/12/24	1	40.80	5	40.56	39.95	-4	8,359	-0.05%
2021/12/20	1	40.15	2	40.70	41.05	-1	8,603	-0.01%
2021/12/17	0	0.00	1	39.80	40.00	-1	8,562	-0.01%
2021/12/16	0	0.00	2	41.30	41.20	-2	8,485	-0.02%
2021/12/15	3	41.23	0	0.00	41.15	3	8,434	0.04%
2021/12/14	4	42.33	1.1	42.77	40.90	2.9	8,390	0.03%
2021/12/13	29	43.67	4	43.45	43.00	25	8,274	0.30%
2021/12/10	20.1	43.06	22.5	44.34	44.50	-2.4	8,162	-0.03%
2021/12/09	1	45.00	26.1	45.12	44.50	-25.1	8,038	-0.31%
2021/12/08	2	45.63	26	45.15	45.15	-24	7,958	-0.30%
2021/12/07	31	46.25	22	44.94	45.85	9	7,912	0.11%
2021/12/06	1.3	44.82	23	45.88	45.45	-21.7	7,813	-0.28%
2021/12/03	10	44.68	3	44.57	44.50	7	7,663	0.09%
2021/12/02	6	43.88	12	42.89	43.05	-6	7,505	-0.08%
2021/12/01	1	43.45	1	43.15	43.40	0	7,396	0.00%
2021/11/30	0	0.00	0	43.90	43.40	0	7,356	0.00%
2021/11/29	1	42.50	2.4	42.10	42.25	-1.4	7,265	-0.02%
2021/11/26	3	42.88	1	42.85	42.90	2	7,148	0.03%
2021/11/25	3.3	44.64	33	44.40	44.95	-29.7	7,006	-0.42%
2021/11/24	12	44.70	14	44.30	45.15	-2	6,847	-0.03%
2021/11/23	5	42.16	2	42.13	42.05	3	6,516	0.05%
2021/11/22	2	43.50	1	43.15	43.00	1	6,432	0.02%
2021/11/19	6	43.41	46	43.65	43.65	-40	6,353	-0.63%
2021/11/18	21	45.57	18	45.37	44.10	3	6,144	0.05%
2021/11/17	7	43.63	1	43.35	43.50	6	5,726	0.10%
2021/11/16	23	43.51	24	43.96	42.05	-1	5,502	-0.02%
2021/11/15	38	40.67	19	40.78	41.55	19	4,984	0.38%
2021/11/12	2	39.25	5	38.29	37.80	-3	4,667	-0.06%
2021/11/11	8	40.29	13	40.52	39.00	-5	4,548	-0.11%
2021/11/10	13	39.56	5.2	39.61	39.50	7.8	4,331	0.18%
2021/11/09	17	39.11	18.1	39.05	38.85	-1.1	4,179	-0.03%
2021/11/08	26.3	38.91	1	38.80	38.00	25.3	4,063	0.62%
2021/11/05	1	39.05	3.9	39.65	39.80	-2.9	3,986	-0.07%
2021/11/04	1	37.85	4	38.04	38.20	-3	3,769	-0.08%
2021/11/03	2	37.08	1	37.95	37.00	1	3,715	0.03%
2021/11/02	3.2	37.39	4	36.80	37.10	-0.8	3,701	-0.02%
2021/11/01	4	38.18	1	37.95	37.70	3	3,523	0.09%
2021/10/29	2	37.20	2	37.08	37.10	0	3,433	0.00%
2021/10/28	3	36.92	2	37.03	35.70	1	3,373	0.03%
2021/10/27	2	35.50	4.2	36.13	36.60	-2.2	3,439	-0.06%
2021/10/26	5.2	35.48	24.1	35.73	35.70	-18.9	3,391	-0.56%
2021/10/25	1	33.60	4	33.68	33.85	-3	3,153	-0.10%
2021/10/22	0	0.00	2	32.10	32.00	-2	3,071	-0.07%
2021/10/21	5	32.93	1	33.00	32.25	4	3,112	0.13%
2021/10/20	0	0.00	1	33.15	32.85	-1	3,094	-0.03%
2021/10/19	4	33.00	10	32.50	33.00	-6	3,099	-0.19%
2021/10/18	0.1	32.10	2	32.35	31.85	-1.9	3,073	-0.06%
2021/10/15	2	32.15	20	32.15	32.10	-18	3,100	-0.58%
2021/10/14	20	31.48	0	0.00	31.85	20	3,070	0.65%
2021/10/13	1	30.50	0	0.00	30.25	1	3,034	0.03%
2021/10/12	12	31.09	2	30.48	30.45	10	3,022	0.33%
2021/10/08	1	32.45	0	0.00	32.45	1	2,967	0.03%
2021/10/07	0	0.00	1	33.80	33.05	-1	2,948	-0.03%
2021/10/06	2	33.15	4	33.25	33.00	-2	2,963	-0.07%
2021/10/05	3	33.80	18	34.03	32.70	-15	2,869	-0.52%
2021/10/04	6	32.68	2	32.50	33.10	4	2,536	0.16%
2021/10/01	2	32.05	5	33.54	30.85	-3	2,491	-0.12%
2021/09/30	9	32.79	6	32.52	33.20	3	2,443	0.12%
2021/09/29	10	32.75	19	33.56	32.00	-9	2,568	-0.35%
2021/09/28	19	33.41	11	33.01	32.80	8	2,567	0.31%
2021/09/22	1	30.10	0	0.00	30.10	1	2,500	0.04%
2021/09/17	5	30.80	0	0.00	31.10	5	2,540	0.20%
2021/09/14	1	32.50	1	33.25	32.20	0	2,546	0.00%
2021/09/10	2	31.78	0	0.00	31.40	2	2,492	0.08%
2021/09/09	10	31.20	10	32.75	32.75	0	2,447	0.00%
2021/09/07	0.2	31.00	0	0.00	30.70	0.2	2,373	0.01%
2021/09/06	2.3	32.27	2	33.00	31.75	0.3	2,365	0.01%
2021/09/03	2.2	32.96	0	0.00	33.00	2.2	2,359	0.09%
2021/09/02	1	31.50	0	0.00	32.00	1	2,337	0.04%
2021/08/31	1	31.35	0	0.00	30.75	1	2,302	0.04%
2021/08/18	2	29.85	1	30.50	31.10	1	2,330	0.04%
2021/08/17	1	29.05	0	0.00	28.90	1	2,319	0.04%
2021/08/16	1	29.95	0	0.00	29.15	1	2,316	0.04%
2021/08/12	0	0.00	2	31.90	31.35	-2	2,295	-0.09%
2021/08/11	2	31.63	0	0.00	31.05	2	2,300	0.09%
2021/08/10	16	33.21	1	33.80	32.90	15	2,272	0.66%
2021/08/09	4	36.05	0	0.00	35.10	4	2,218	0.18%
2021/08/06	3	36.65	0	0.00	36.50	3	2,215	0.14%
2021/08/04	2	38.55	0	0.00	38.35	2	2,225	0.09%
2021/08/03	1	38.55	1	39.15	38.70	0	2,185	0.00%
2021/08/02	3	38.77	11	38.12	39.20	-8	2,114	-0.38%
2021/07/30	8	36.71	14	36.93	36.50	-6	1,928	-0.31%
2021/07/29	1	34.00	0	0.00	35.00	1	1,859	0.05%
2021/07/28	2	33.95	1	33.75	33.60	1	1,858	0.05%
2021/07/27	2	36.20	3	36.50	35.10	-1	1,864	-0.05%
2021/07/26	0	0.00	1	35.50	35.50	-1	1,836	-0.05%
2021/07/23	0	0.00	4	35.15	35.55	-4	1,828	-0.22%
2021/07/22	0	0.00	2	34.05	33.85	-2	1,816	-0.11%
2021/07/21	2	33.85	0	0.00	33.25	2	1,806	0.11%
2021/07/20	2	34.33	1	34.75	34.05	1	1,768	0.06%
2021/07/19	1	35.20	0	0.00	35.05	1	1,759	0.06%
2021/07/16	0	0.00	4	35.50	35.65	-4	1,774	-0.23%
2021/07/15	0	0.00	3	35.35	35.50	-3	1,778	-0.17%
2021/07/14	10	35.70	0	0.00	35.35	10	1,777	0.56%
2021/07/13	2	36.95	0	0.00	36.95	2	1,760	0.11%
2021/07/12	3	37.20	10	37.00	37.10	-7	1,705	-0.41%
2021/07/09	2	37.30	0	0.00	36.90	2	1,695	0.12%
2021/07/08	0	0.00	0.2	38.70	37.95	-0.2	1,702	-0.01%
2021/07/07	10	39.08	15	38.19	37.55	-5	1,709	-0.29%
2021/07/06	9.1	38.92	1	39.90	38.45	8.1	1,717	0.47%
2021/07/05	12.1	37.89	12	37.82	38.35	0.1	1,591	0.01%
2021/07/01	2	35.25	0	0.00	35.00	2	1,602	0.12%
2021/06/29	0	0.00	2	32.70	33.05	-2	1,671	-0.12%
2021/06/28	2	33.60	1	31.00	33.90	1	1,655	0.06%
2021/06/23	1	28.70	0	0.00	30.20	1	1,634	0.06%
2021/05/31	0	0.00	1	30.30	30.20	-1	1,874	-0.05%
2021/05/28	3	30.70	0	0.00	30.65	3	1,888	0.16%
2021/05/27	2	31.25	10	30.50	30.50	-8	1,913	-0.42%
2021/05/19	10	26.15	0	0.00	26.15	10	2,202	0.45%
2021/05/18	10	25.10	11	26.10	27.25	-1	2,211	-0.05%
2021/05/13	2	25.50	0	0.00	27.00	2	2,215	0.09%
2021/05/12	10	28.40	0	0.00	27.75	10	2,197	0.46%
2021/05/11	4	31.24	1	30.85	30.80	3	2,215	0.14%
2021/05/10	1	33.85	0	0.00	33.85	1	2,210	0.05%
2021/05/07	0	0.00	1	35.25	35.00	-1	2,241	-0.04%
2021/05/06	1	35.10	0	0.00	34.40	1	2,272	0.04%
2021/05/03	0	0.00	5	35.95	35.00	-5	2,360	-0.21%
2021/04/29	0	0.00	6	37.13	37.10	-6	2,356	-0.25%
2021/04/26	0	0.00	3	38.25	38.20	-3	2,420	-0.12%
2021/04/23	0	0.00	1	38.10	38.00	-1	2,436	-0.04%
2021/04/15	4	38.85	1	38.90	38.90	3	2,616	0.11%
2021/04/13	10	39.09	0	0.00	38.80	10	2,642	0.38%
2021/04/12	6	40.01	0	0.00	39.75	6	2,657	0.23%
2021/04/09	30	42.57	0	0.00	41.65	30	2,658	1.13%
2021/04/08	10	44.35	0	0.00	43.80	10	2,631	0.38%
2021/04/07	21	42.80	24	43.41	43.60	-3	2,621	-0.11%
2021/04/06	16	43.43	3	42.48	44.00	13	2,567	0.51%
2021/04/01	0	0.00	1	40.15	40.15	-1	2,509	-0.04%
2021/03/29	11	39.79	1	39.70	39.70	10	2,588	0.39%
2021/03/26	0	0.00	1	37.70	37.80	-1	2,594	-0.04%
2021/03/23	0	0.00	5	38.51	38.25	-5	2,673	-0.19%
2021/03/22	1	39.85	0	0.00	39.15	1	2,662	0.04%
2021/03/19	0	0.00	6	40.56	40.05	-6	2,679	-0.22%
2021/03/18	0	0.00	5	40.00	40.95	-5	2,686	-0.19%
2021/03/17	0	0.00	2	39.60	39.45	-2	2,710	-0.07%
2021/03/16	1	39.65	1	39.55	39.50	0	2,737	0.00%
2021/03/15	0	0.00	5	40.03	39.90	-5	2,774	-0.18%
2021/03/12	0	0.00	4	39.25	39.40	-4	2,845	-0.14%
2021/03/10	2	39.88	2	40.60	39.70	0	3,231	0.00%
2021/03/09	9	39.09	4	40.08	39.70	5	3,461	0.14%
2021/03/05	4	42.44	9	42.59	42.35	-5	3,669	-0.14%
2021/03/04	3	42.92	5	43.49	42.95	-2	3,788	-0.05%
2021/03/03	4	42.48	2	43.25	42.85	2	3,801	0.05%
2021/03/02	8	44.30	1	43.60	43.60	7	3,807	0.18%
2021/02/26	2	44.30	0	0.00	44.85	2	3,845	0.05%
2021/02/25	10	44.56	8	45.33	45.55	2	3,906	0.05%
2021/02/24	55	44.03	3	43.32	43.15	52	3,993	1.30%
2021/02/23	26	44.56	10	44.85	45.00	16	4,048	0.40%
2021/02/22	12	42.85	16	44.93	45.55	-4	4,054	-0.10%
2021/02/19	5	41.50	2	40.80	41.45	3	3,988	0.08%
2021/02/18	1	40.05	1	40.10	40.05	0	4,055	0.00%
2021/02/17	0	0.00	8	39.71	40.00	-8	4,124	-0.19%
2021/02/05	0	0.00	3	38.63	38.30	-3	4,118	-0.07%
2021/02/04	1	38.95	0	0.00	38.95	1	4,168	0.02%
2021/02/03	1	38.65	0	0.00	38.65	1	4,249	0.02%
2021/02/02	15	39.96	1	39.70	39.30	14	4,321	0.32%
2021/01/29	3	38.95	0	0.00	38.00	3	4,542	0.07%
2021/01/26	9	38.61	0	0.00	38.60	9	5,387	0.17%
2021/01/25	6	35.70	2	36.45	36.90	4	5,574	0.07%
2021/01/22	0	0.00	1	33.50	33.55	-1	5,613	-0.02%
2021/01/21	0	0.00	1	35.00	34.20	-1	5,605	-0.02%
2021/01/20	1	34.90	0	0.00	34.05	1	5,602	0.02%
2021/01/15	0	0.00	7	39.01	38.70	-7	5,587	-0.13%
2021/01/14	1	38.00	1	38.20	37.95	0	5,599	0.00%
2021/01/13	1	38.65	0	0.00	38.20	1	5,663	0.02%
2021/01/12	6	37.92	0	0.00	35.95	6	5,738	0.10%
2021/01/11	6	37.38	1	36.90	37.65	5	5,783	0.09%
2021/01/06	2	40.50	0	0.00	39.80	2	5,971	0.03%
2021/01/05	3	42.58	0	0.00	41.60	3	5,985	0.05%
2021/01/04	0	0.00	27	42.55	42.80	-27	6,044	-0.45%
2020/12/31	0	0.00	9	41.77	41.30	-9	6,066	-0.15%
2020/12/30	0	0.00	1	42.05	42.00	-1	6,061	-0.02%
2020/12/29	4	39.60	1	40.20	39.50	3	6,028	0.05%
2020/12/28	12	39.20	1	39.20	39.15	11	6,021	0.18%
2020/12/25	1	39.65	12	39.63	40.35	-11	5,973	-0.18%
2020/12/24	7	42.01	1	41.80	41.80	6	5,891	0.10%
2020/12/23	5	42.00	0.2	42.20	42.50	4.8	5,922	0.08%
2020/12/22	0	0.00	1	42.40	41.50	-1	5,968	-0.02%
2020/12/21	5	41.30	7	41.82	41.30	-2	6,036	-0.03%
2020/12/18	5	43.00	0	0.00	43.00	5	6,038	0.08%
2020/12/17	1	44.05	0	0.00	44.05	1	6,032	0.02%
2020/12/15	9	44.86	2	44.50	43.75	7	6,138	0.11%
2020/12/11	2	45.00	11	45.85	45.30	-9	6,101	-0.15%
2020/12/10	5	45.50	2	45.80	45.50	3	6,081	0.05%
2020/12/09	0	0.00	12	46.58	46.45	-12	6,052	-0.20%
2020/12/08	11	47.14	5	47.85	47.20	6	6,016	0.10%
2020/12/07	26	45.39	1	46.10	45.15	25	5,945	0.42%
2020/12/04	2	50.23	24	50.05	49.90	-22	5,781	-0.38%
2020/12/03	38	52.24	17	52.72	54.90	21	5,571	0.38%
2020/12/02	4	48.81	32	49.23	50.70	-28	5,343	-0.52%
2020/12/01	0	0.00	32	46.23	46.10	-32	5,163	-0.62%
2020/11/30	7	45.41	22	45.94	45.00	-15	5,127	-0.29%
2020/11/27	4	47.14	0	0.00	47.05	4	5,031	0.08%
2020/11/26	2	46.93	0	0.00	47.30	2	5,032	0.04%
2020/11/25	2	47.53	13	46.95	47.20	-11	5,055	-0.22%
2020/11/24	12	47.56	0	0.00	47.00	12	5,030	0.24%
2020/11/23	5	48.71	0	0.00	48.80	5	5,037	0.10%
2020/11/20	10	48.82	11	49.16	48.35	-1	4,954	-0.02%
2020/11/17	28	48.52	0	0.00	48.30	28	4,737	0.59%
2020/11/16	1	47.50	0	0.00	47.85	1	4,689	0.02%
2020/11/13	1	45.75	0	0.00	45.75	1	4,663	0.02%
2020/11/12	5	44.92	0	0.00	45.75	5	4,666	0.11%
2020/11/10	8	45.24	2	45.40	44.90	6	4,623	0.13%
2020/11/09	3	46.83	5	46.38	46.50	-2	4,551	-0.04%
2020/11/06	32	47.69	1	46.55	47.60	31	4,465	0.69%
2020/11/05	10	46.91	29	46.79	46.00	-19	4,329	-0.44%
2020/11/04	15	45.07	11	43.74	45.00	4	4,100	0.10%
2020/11/03	21	41.78	17	41.16	45.10	4	3,930	0.10%
2020/11/02	15	39.82	34.4	39.20	41.00	-19.4	3,561	-0.55%
2020/10/30	0	0.00	24	37.83	37.45	-24	3,310	-0.73%
2020/10/29	0	0.00	1	35.85	35.85	-1	3,264	-0.03%
2020/10/28	0	0.00	1.3	35.92	35.65	-1.3	3,285	-0.04%
2020/10/27	51.3	36.88	0	0.00	36.35	51.3	3,293	1.56%
2020/10/26	0	0.00	1	36.75	36.10	-1	3,298	-0.03%
2020/10/23	1	37.00	1	37.40	37.00	0	3,313	0.00%
2020/10/22	1	37.95	11	37.82	36.95	-10	3,366	-0.30%
2020/10/21	0	0.00	1	38.30	38.30	-1	3,397	-0.03%
2020/10/20	13	40.26	1	40.00	39.85	12	3,428	0.35%
2020/10/19	0	0.00	10	39.35	39.50	-10	3,365	-0.30%
2020/10/16	0	0.00	21	38.78	38.00	-21	3,327	-0.63%
2020/10/15	23	39.19	10	38.95	39.00	13	3,279	0.40%
2020/10/14	15	39.14	30	39.00	38.95	-15	3,255	-0.46%
2020/10/13	1	37.50	0	0.00	38.00	1	3,197	0.03%
2020/10/12	16	37.75	14	37.91	37.95	2	3,207	0.06%
2020/10/08	2	35.78	10	35.70	36.20	-8	3,144	-0.25%
2020/09/30	10	33.64	0	0.00	33.80	10	3,421	0.29%
2020/09/29	0	0.00	3	33.55	33.50	-3	3,470	-0.09%
2020/09/28	23	32.32	4	32.49	34.10	19	3,617	0.53%
2020/09/25	0	0.00	1	31.10	31.10	-1	3,636	-0.03%
2020/09/24	6	33.35	3	33.22	32.55	3	3,686	0.08%
2020/09/21	14	38.43	11	38.05	38.00	3	3,973	0.08%
2020/09/18	31	38.36	4	37.90	39.10	27	3,924	0.69%
2020/09/17	4	36.35	5	36.27	36.30	-1	3,846	-0.03%
2020/09/16	5	36.20	0	0.00	36.15	5	3,857	0.13%
2020/09/15	0	0.00	6	36.60	36.60	-6	3,857	-0.16%
2020/09/14	4	36.43	0	0.00	36.50	4	3,848	0.10%
2020/09/11	0	0.00	1	35.60	35.75	-1	3,861	-0.03%
2020/09/10	3	36.97	0	0.00	36.10	3	3,900	0.08%
2020/09/08	0	0.00	1	35.85	35.85	-1	3,901	-0.03%
2020/09/04	0	0.00	4	36.48	36.65	-4	3,934	-0.10%
2020/09/03	1	37.10	3	37.95	37.30	-2	3,949	-0.05%
2020/09/02	7	38.57	5	38.48	37.90	2	4,035	0.05%
2020/08/31	1	39.00	3	39.60	39.35	-2	4,041	-0.05%
2020/08/28	2	38.85	10	39.10	38.90	-8	4,039	-0.20%
2020/08/27	5	39.14	4	39.73	39.00	1	4,027	0.02%
2020/08/26	9	37.50	11	36.75	37.70	-2	3,958	-0.05%
2020/08/25	7	35.49	0	0.00	35.05	7	3,924	0.18%
2020/08/20	0	0.00	1	33.70	33.80	-1	3,992	-0.03%
2020/08/19	0	0.00	1	35.10	35.80	-1	4,003	-0.02%
2020/08/18	1	33.10	0	0.00	33.35	1	4,024	0.02%
2020/08/17	4	35.01	0	0.00	34.50	4	4,020	0.10%
2020/08/12	5	36.78	0	0.00	37.20	5	4,108	0.12%
2020/08/11	0	0.00	5	37.90	37.20	-5	4,127	-0.12%
2020/08/10	5	38.60	11	38.08	38.60	-6	4,182	-0.14%
2020/08/07	0	0.00	3	37.95	39.90	-3	4,209	-0.07%
2020/08/05	12	36.78	1	37.30	37.00	11	4,217	0.26%
2020/08/04	2	36.80	8	36.71	36.75	-6	4,335	-0.14%
2020/08/03	1	37.10	0	0.00	37.20	1	4,593	0.02%
2020/07/30	1	36.95	0	0.00	37.75	1	4,995	0.02%
2020/07/28	1	36.00	0	0.00	36.20	1	5,147	0.02%
2020/07/27	0	0.00	12	38.58	37.55	-12	5,174	-0.23%
2020/07/24	7	42.28	6	42.05	39.95	1	5,227	0.02%
2020/07/23	12	40.30	0	0.00	42.05	12	5,389	0.22%
2020/07/22	0	0.00	2	41.20	41.35	-2	5,464	-0.04%
2020/07/20	0	0.00	12	37.48	38.70	-12	5,708	-0.21%
2020/07/17	13	41.71	6	40.17	38.55	7	5,734	0.12%
2020/07/15	0	0.00	1	37.40	37.40	-1	5,689	-0.02%
2020/07/13	2	37.00	0	0.00	37.85	2	5,826	0.03%
2020/07/10	3	37.07	0	0.00	36.95	3	5,806	0.05%
2020/07/09	7	37.04	0	0.00	38.60	7	5,696	0.12%
2020/07/07	0	0.00	8	29.37	31.95	-8	5,497	-0.15%
2020/07/06	8	29.21	4	29.44	29.05	4	5,361	0.07%
2020/07/02	3	29.20	0	0.00	28.60	3	5,270	0.06%
2020/06/30	0	0.00	2	24.73	25.40	-2	4,946	-0.04%
2020/06/29	1	23.35	1	23.25	23.10	0	4,877	0.00%
2020/06/18	1	23.90	0	0.00	23.90	1	4,915	0.02%
2020/06/17	0	0.00	4	24.20	24.35	-4	4,923	-0.08%
2020/06/12	0	0.00	1	22.05	23.55	-1	4,969	-0.02%
2020/06/02	0	0.00	3	26.35	26.30	-3	4,997	-0.06%
2020/06/01	3	26.00	0	0.00	25.85	3	4,969	0.06%
2020/05/28	0	0.00	2	25.85	25.35	-2	5,002	-0.04%
2020/05/26	0	0.00	1	26.65	26.65	-1	5,035	-0.02%
2020/05/25	4	27.03	0	0.00	26.95	4	5,006	0.08%
2020/05/21	1	26.00	1	26.10	25.80	0	4,965	0.00%
2020/05/20	0	0.00	1	25.80	25.15	-1	4,982	-0.02%
2020/05/19	1	25.90	0	0.00	25.95	1	4,961	0.02%
2020/05/15	0	0.00	1	24.20	24.50	-1	4,862	-0.02%
2020/05/14	0	0.00	2	25.10	24.50	-2	4,797	-0.04%
2020/05/13	0	0.00	10	26.05	26.05	-10	4,810	-0.21%
2020/05/12	10	27.00	0	0.00	26.10	10	4,859	0.21%
2020/05/08	15	28.38	46	27.61	26.15	-31	4,859	-0.64%
2020/05/07	6	25.63	0	0.00	27.40	6	4,664	0.13%
2020/05/06	43	24.95	6	23.67	24.95	37	4,554	0.81%
2020/04/30	6	23.72	6	24.49	23.60	0	4,351	0.00%
2020/04/29	6	23.30	1	22.90	23.80	5	4,310	0.12%
2020/04/28	1	23.80	0	0.00	23.75	1	4,265	0.02%
2020/04/27	0	0.00	4	22.30	23.35	-4	4,021	-0.10%
2020/04/24	4	21.25	0	0.00	21.25	4	3,958	0.10%
2020/04/23	0	0.00	2	19.68	19.70	-2	3,853	-0.05%
2020/04/21	0	0.00	1	17.25	17.25	-1	3,695	-0.03%
2020/04/17	1	17.10	0	0.00	18.05	1	3,645	0.03%
2020/04/16	1	15.80	0	0.00	17.40	1	3,539	0.03%
2020/04/01	0	0.00	1	11.85	11.85	-1	3,794	-0.03%
2020/03/25	1	11.20	0	0.00	11.20	1	3,786	0.03%
2020/03/20	0	0.00	3	11.05	11.05	-3	3,719	-0.08%
2020/03/19	4	10.39	0	0.00	10.05	4	3,688	0.11%
2020/03/16	1	13.40	0	0.00	13.35	1	3,689	0.03%
2020/03/12	2	15.10	0	0.00	14.90	2	3,782	0.05%
2020/02/27	0	0.00	7	15.95	15.90	-7	3,684	-0.19%
2020/02/17	0.5	19.45	0	0.00	19.55	0.5	3,274	0.02%
2020/02/11	0	0.00	8	20.98	20.60	-8	2,955	-0.27%
2020/02/07	0	0.00	9	19.50	19.15	-9	2,720	-0.33%
2020/01/30	6	16.93	0	0.00	16.80	6	2,159	0.28%
2020/01/17	3	17.20	0	0.00	18.15	3	2,062	0.15%
2019/12/17	0	0.00	11	11.00	11.10	-11	925	-1.19%
2019/12/12	0	0.00	15	11.78	12.00	-15	859	-1.75%
2019/12/11	0	0.00	3.1	12.14	12.25	-3.1	813	-0.38%
2019/12/10	5	11.00	0	0.00	11.95	5	757	0.66%
2019/12/09	0	0.00	0.7	10.90	10.90	-0.7	662	-0.11%
2019/12/06	1	9.93	0	0.00	9.93	1	575	0.17%
2019/12/05	0	0.00	1	9.03	9.03	-1	452	-0.22%
2019/12/04	0	0.00	2	8.39	8.45	-2	415	-0.48%
2019/12/03	2	8.68	0	0.00	8.45	2	403	0.50%
2019/10/08	0	0.00	3.5	6.47	6.50	-3.5	137	-2.57%
2019/09/12	0	0.00	5.3	6.53	6.55	-5.3	158	-3.38%
2019/09/03	0	0.00	17	6.47	6.47	-17	156	-10.89%
2019/05/30	0	0.00	10	6.32	6.32	-10	177	-5.62%
2019/05/07	10	6.98	0	0.00	6.86	10	239	4.17%
2019/04/03	0	0.00	3	7.06	7.17	-3	218	-1.37%
2019/04/02	2	7.10	0	0.00	7.12	2	218	0.92%
2019/02/22	0	0.00	0.8	6.39	6.45	-0.8	172	-0.45%
2019/01/08	0	0.00	7	6.47	6.40	-7	178	-3.91%
2018/09/18	0	0.00	10	6.70	6.60	-10	443	-2.25%
2018/09/07	0	0.00	5	7.39	7.37	-5	593	-0.84%
2018/08/09	0	0.00	2	8.45	8.58	-2	1,528	-0.13%
2018/08/07	0	0.00	3	8.74	8.60	-3	1,525	-0.20%
2018/08/02	0	0.00	4	8.90	8.89	-4	1,524	-0.26%
2018/06/28	2	9.08	0	0.00	9.03	2	1,518	0.13%
2018/06/27	1	9.16	0	0.00	9.15	1	1,526	0.07%
2018/06/20	2	9.10	0	0.00	9.03	2	1,413	0.14%
2018/06/07	10	9.78	0	0.00	9.78	10	1,159	0.86%
2018/06/06	1	10.10	0	0.00	10.20	1	1,078	0.09%
2018/06/01	25	9.59	0	0.00	9.70	25	785	3.18%
2018/05/25	4	7.84	0	0.00	7.75	4	485	0.82%
2018/04/27	0	0.00	5	6.00	6.00	-5	379	-1.32%
2018/04/19	0	0.00	25	6.10	6.08	-25	409	-6.11%
2018/04/09	0	0.00	1	6.99	6.94	-1	400	-0.25%
2018/02/01	0	0.00	33	7.71	7.70	-33	494	-6.68%
2018/01/23	0	0.00	20	7.67	7.74	-20	485	-4.12%
2018/01/15	0	0.00	1	8.27	8.22	-1	468	-0.21%
2018/01/10	0	0.00	17	8.42	8.29	-17	483	-3.52%
2018/01/09	0	0.00	3	8.66	8.51	-3	505	-0.59%