均豪 (5443)-元大-民生三民券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	80.95	2	80.60	79.20	0	1,972	0.00%
2025/03/26	12	84.61	2	84.55	83.90	10	1,940	0.52%
2025/03/24	9	83.64	0	0.00	83.10	9	1,965	0.46%
2025/03/20	0	0.00	3	86.13	86.00	-3	2,022	-0.15%
2025/03/18	0	0.00	1	87.30	87.10	-1	2,039	-0.05%
2025/03/17	0	0.00	3	86.70	86.60	-3	2,061	-0.15%
2025/03/14	0	0.00	1	86.10	86.60	-1	2,118	-0.05%
2025/03/13	0	0.00	3	88.67	85.70	-3	2,129	-0.14%
2025/03/12	0	0.00	7	88.16	87.40	-7	2,129	-0.33%
2025/03/11	0	0.00	15	86.47	86.70	-15	2,141	-0.70%
2025/03/10	1	90.10	6	89.98	90.40	-5	2,152	-0.23%
2025/03/07	1	89.90	0	0.00	89.30	1	2,174	0.05%
2025/03/06	1	91.00	0	0.00	91.50	1	2,200	0.05%
2025/03/05	1	92.70	0	0.00	92.70	1	2,211	0.05%
2025/03/04	2	89.00	0	0.00	93.60	2	2,227	0.09%
2025/03/03	11	91.24	15	93.03	91.00	-4	2,229	-0.18%
2025/02/27	8	98.54	0	0.00	96.00	8	2,223	0.36%
2025/02/26	0	0.00	0.1	99.10	98.90	-0.1	2,261	0.00%
2025/02/25	0	0.00	5	98.10	98.40	-5	2,266	-0.22%
2025/02/21	1	101.00	0	0.00	101.00	1	2,295	0.04%
2025/02/20	6	101.33	2	103.00	103.00	4	2,334	0.17%
2025/02/19	11	101.95	1	102.00	103.00	10	2,269	0.44%
2025/02/18	4	94.20	0	0.00	96.20	4	2,168	0.18%
2025/02/17	1	91.60	0	0.00	91.30	1	2,162	0.05%
2025/02/14	3	91.93	2	91.10	90.90	1	2,285	0.04%
2025/02/13	1	92.00	0	0.00	91.80	1	2,513	0.04%
2025/02/11	0	0.00	4	89.25	89.10	-4	2,652	-0.15%
2025/02/07	0	0.00	3	94.50	94.40	-3	2,744	-0.11%
2025/02/06	1	95.30	0	0.00	95.00	1	2,956	0.03%
2025/02/05	0	0.00	25	95.54	96.30	-25	3,141	-0.80%
2025/02/04	2	93.59	0	0.00	93.60	2	3,168	0.06%
2025/01/20	1	102.00	6	101.33	103.00	-5	3,371	-0.15%
2025/01/17	3	102.50	3	101.00	101.00	0	3,492	0.00%
2025/01/16	0	0.00	6	103.75	104.00	-6	3,520	-0.17%
2025/01/15	11	99.54	6	99.45	99.30	5	3,565	0.14%
2025/01/14	0	0.00	1	99.00	99.50	-1	3,603	-0.03%
2025/01/13	3	99.47	4	99.15	99.40	-1	3,721	-0.03%
2025/01/10	0	0.00	2	104.25	104.50	-2	3,772	-0.05%
2025/01/09	3	107.00	0	0.00	105.00	3	3,915	0.08%
2025/01/08	4	110.25	1	111.00	111.50	3	4,075	0.07%
2025/01/07	4	112.13	1	112.00	112.00	3	4,228	0.07%
2025/01/06	4	108.00	0	0.00	108.00	4	4,447	0.09%
2025/01/02	1	108.50	8	108.94	107.00	-7	5,574	-0.13%
2024/12/31	5	111.40	2	111.50	111.50	3	5,684	0.05%
2024/12/30	2	112.25	1	112.50	110.00	1	5,683	0.02%
2024/12/27	2	115.00	7	115.00	114.50	-5	5,682	-0.09%
2024/12/26	10	117.70	9	118.06	116.50	1	5,677	0.02%
2024/12/25	1	121.00	1	119.50	120.50	0	5,658	0.00%
2024/12/24	6	118.17	5	117.50	117.50	1	5,651	0.02%
2024/12/23	10	119.25	10	120.00	119.50	0	5,659	0.00%
2024/12/20	5	116.70	0	0.00	116.50	5	5,689	0.09%
2024/12/19	13	117.23	6	116.58	116.50	7	5,688	0.12%
2024/12/18	1	117.00	10	119.00	120.50	-9	5,762	-0.16%
2024/12/16	5	117.90	0	0.00	114.00	5	6,799	0.07%
2024/12/12	5	121.50	0	0.00	121.00	5	7,954	0.06%
2024/12/11	1	122.50	0	0.00	122.50	1	8,911	0.01%
2024/12/10	15	123.23	0	0.00	120.50	15	9,498	0.16%
2024/12/09	4	121.38	0	0.00	122.00	4	9,927	0.04%
2024/12/05	6	125.58	0	0.00	124.00	6	11,058	0.05%
2024/12/04	1	126.50	1	126.50	126.00	0	11,547	0.00%
2024/12/03	2	126.50	0	0.00	125.00	2	12,304	0.02%
2024/12/02	2	126.25	2	127.00	126.50	0	13,076	0.00%
2024/11/29	1	120.00	1	121.50	122.00	0	13,682	0.00%
2024/11/28	3	120.17	3	121.50	121.50	0	14,458	0.00%
2024/11/27	0.8	125.00	0	0.00	123.00	0.8	15,900	0.01%
2024/11/26	4	127.75	2	127.00	127.00	2	17,235	0.01%
2024/11/21	0	0.00	1	130.50	130.00	-1	20,555	0.00%
2024/11/20	2.1	130.05	0	0.00	131.50	2.1	21,239	0.01%
2024/11/19	1	131.00	8	131.31	131.50	-7	21,927	-0.03%
2024/11/18	5	122.50	10	122.00	122.50	-5	23,367	-0.02%
2024/11/15	4	127.00	0	0.00	126.50	4	23,803	0.02%
2024/11/14	3	129.67	0	0.00	128.50	3	24,733	0.01%
2024/11/13	18	134.08	18	133.97	130.50	0	25,058	0.00%
2024/11/12	4	132.88	1	134.50	133.50	3	25,507	0.01%
2024/11/08	2	127.50	0	0.00	129.50	2	26,106	0.01%
2024/11/06	2	127.00	0	0.00	127.00	2	26,804	0.01%
2024/11/05	4	130.13	3	126.50	127.50	1	27,012	0.00%
2024/11/04	3	123.67	3	125.50	125.00	0	27,257	0.00%
2024/11/01	1	119.00	0	0.00	122.50	1	27,302	0.00%
2024/10/29	3	119.50	0	0.00	119.50	3	28,720	0.01%
2024/10/28	1	121.50	0	0.00	122.50	1	30,112	0.00%
2024/10/25	1	121.50	4	122.00	121.50	-3	30,697	-0.01%
2024/10/24	3	124.33	20	123.43	124.00	-17	31,604	-0.05%
2024/10/22	10	132.80	7	132.14	130.50	3	32,387	0.01%
2024/10/21	21	134.29	19	132.13	135.00	2	33,116	0.01%
2024/10/18	9	135.28	0	0.00	131.50	9	33,761	0.03%
2024/10/17	18	131.56	19.2	132.37	133.00	-1.2	33,764	0.00%
2024/10/16	2	131.00	5	131.00	133.00	-3	33,859	-0.01%
2024/10/15	3	129.67	3	131.50	130.00	0	33,997	0.00%
2024/10/14	1.2	134.21	1	135.50	135.00	0.2	33,982	0.00%
2024/10/11	1.1	139.07	1	139.50	138.50	0.1	33,993	0.00%
2024/10/09	15.3	143.90	11	143.14	138.00	4.3	34,036	0.01%
2024/10/08	4	155.50	5	156.10	152.00	-1	33,975	0.00%
2024/10/07	1	155.00	0	0.00	155.00	1	33,827	0.00%
2024/09/30	2	141.00	2	142.50	141.50	0	35,528	0.00%
2024/09/27	0.1	143.00	0	0.00	143.50	0.1	36,651	0.00%
2024/09/26	1.1	141.52	1	140.50	141.50	0.1	37,714	0.00%
2024/09/25	0	0.00	7	144.00	143.50	-7	37,864	-0.02%
2024/09/24	5	141.40	0	0.00	140.00	5	38,412	0.01%
2024/09/23	2.1	145.04	13	146.81	146.50	-10.9	39,459	-0.03%
2024/09/20	29.2	147.50	1	147.00	147.50	28.2	39,690	0.07%
2024/09/19	8.4	150.43	11	149.00	151.00	-2.6	39,843	-0.01%
2024/09/18	3	147.50	6.1	143.78	143.00	-3.1	39,686	-0.01%
2024/09/16	6	148.67	6.3	148.50	149.50	-0.3	39,799	0.00%
2024/09/13	6	146.08	7	149.00	148.50	-1	39,804	0.00%
2024/09/12	90.1	147.60	9	148.00	146.50	81.1	39,490	0.21%
2024/09/11	4	136.25	8	137.13	141.50	-4	38,906	-0.01%
2024/09/10	12	134.29	24	134.35	134.50	-12	38,505	-0.03%
2024/09/09	12	141.42	7.2	140.10	142.00	4.8	38,049	0.01%
2024/09/06	41.2	142.31	23.1	140.96	141.00	18.1	37,756	0.05%
2024/09/05	14	141.82	7	144.29	138.00	7	37,086	0.02%
2024/09/04	28	140.84	25	139.42	141.00	3	36,640	0.01%
2024/09/03	7.3	148.26	8	148.50	144.50	-0.7	35,873	0.00%
2024/09/02	7.1	145.61	10	146.45	146.50	-2.9	35,188	-0.01%
2024/08/30	9	150.61	9.2	151.66	151.00	-0.2	34,582	0.00%
2024/08/29	35.1	153.71	173	149.49	149.00	-138	33,903	-0.41%	大賣/鉅額交易
2024/08/28	55	151.68	26.2	152.04	151.50	28.9	32,536	0.09%
2024/08/27	22	138.09	16	141.57	147.00	6	31,214	0.02%
2024/08/26	16.3	136.77	17	135.82	134.00	-0.7	30,411	0.00%
2024/08/23	10	122.15	33	124.85	130.00	-23	28,966	-0.08%
2024/08/22	6	121.92	5	120.90	118.50	1	28,031	0.00%
2024/08/21	22	123.95	13.1	124.65	126.00	9	27,512	0.03%
2024/08/20	172.1	122.76	37	120.72	123.50	135.1	26,884	0.50%	大買/鉅額交易
2024/08/19	9	117.78	9.1	116.47	121.00	-0.1	25,742	0.00%
2024/08/16	17.1	108.27	22.1	109.17	110.00	-5	25,458	-0.02%
2024/08/15	5	103.04	36	101.14	104.00	-31	24,521	-0.13%
2024/08/14	6.1	102.37	5.1	101.36	100.50	1	24,162	0.00%
2024/08/13	37.1	98.95	15	96.65	101.00	22.1	23,604	0.09%
2024/08/12	10	94.59	28	94.33	94.30	-18	23,062	-0.08%
2024/08/09	22	93.84	5	94.67	91.90	17	22,780	0.07%
2024/08/08	14	91.51	18	91.64	90.40	-4	22,327	-0.02%
2024/08/07	10	89.33	13	89.12	91.60	-3	21,969	-0.01%
2024/08/06	20.1	84.42	23	83.00	83.30	-2.9	21,719	-0.01%
2024/08/05	14	89.24	6	88.95	88.20	8	21,316	0.04%
2024/08/02	17	100.17	14.2	98.23	98.00	2.8	21,100	0.01%
2024/08/01	12.1	106.66	17	107.59	104.00	-4.9	20,528	-0.02%
2024/07/31	17	108.91	19	109.58	105.00	-2	19,716	-0.01%
2024/07/30	15	99.99	8	102.58	106.00	7	18,299	0.04%
2024/07/29	17	105.16	21	102.27	96.50	-4	17,652	-0.02%
2024/07/26	5	97.32	7	97.26	103.50	-2	16,719	-0.01%
2024/07/23	1	100.49	4	98.50	97.40	-3	16,186	-0.02%
2024/07/22	7.2	98.76	6	97.22	96.90	1.2	15,878	0.01%
2024/07/19	24	99.03	9	99.51	98.30	15	15,120	0.10%
2024/07/18	0	94.50	0	0.00	92.90	0	14,500	0.00%
2024/07/17	7	94.97	0	0.00	97.20	7	14,402	0.05%
2024/07/16	1	97.59	0	0.00	94.00	1	14,330	0.01%
2024/07/15	3	93.80	4	92.80	92.60	-1	14,229	-0.01%
2024/07/12	2	96.70	2	95.05	94.60	0	14,160	0.00%
2024/07/11	0	99.20	0	0.00	98.00	0	14,149	0.00%
2024/07/10	7	100.93	5.1	101.52	101.00	1.9	13,951	0.01%
2024/07/09	3	100.52	5	99.36	97.80	-2	13,653	-0.01%
2024/07/08	11.1	106.71	5.1	103.76	102.00	6	13,310	0.05%
2024/07/05	5	104.10	10	106.15	109.00	-5	12,623	-0.04%
2024/07/04	11.1	101.82	19	101.11	99.20	-7.9	12,331	-0.06%
2024/07/03	32	99.79	16	99.71	98.20	16	12,407	0.13%
2024/07/02	26	93.21	26	94.47	96.80	0	11,772	0.00%
2024/07/01	5	83.50	5	85.58	88.00	0	11,731	0.00%
2024/06/28	11	77.79	11.1	79.70	80.00	-0.1	11,932	0.00%
2024/06/27	16.1	79.02	36	78.46	77.50	-19.9	11,697	-0.17%
2024/06/25	1	67.20	6	67.13	69.50	-5	10,503	-0.05%
2024/06/24	11	71.97	8	72.68	68.50	3	10,319	0.03%
2024/06/21	31	69.16	11	69.95	70.40	20	9,872	0.20%
2024/06/20	17	66.07	7.2	66.00	66.60	9.8	9,571	0.10%
2024/06/19	7	65.94	2	67.40	64.00	5	9,402	0.05%
2024/06/18	1	64.20	5	62.46	63.30	-4	9,173	-0.04%
2024/06/17	5	60.60	2	60.35	60.10	3	8,970	0.03%
2024/06/13	4	59.63	0	0.00	58.70	4	9,342	0.04%
2024/06/12	1	58.29	4	57.55	57.70	-3	9,318	-0.03%
2024/06/11	0.1	55.00	0.1	57.20	55.10	0	9,361	0.00%
2024/06/07	0	0.00	1	57.60	57.80	-1	9,491	-0.01%
2024/06/06	2	60.10	0	0.00	57.90	2	9,646	0.02%
2024/06/03	0.3	58.80	1	61.00	60.50	-0.7	9,717	-0.01%
2024/05/31	1	58.30	1.6	57.93	57.30	-0.6	9,713	-0.01%
2024/05/30	0	58.70	0	0.00	58.30	0	9,733	0.00%
2024/05/29	1.1	60.46	1	61.00	60.60	0.1	9,708	0.00%
2024/05/28	2	60.90	6	60.93	60.90	-4	9,690	-0.04%
2024/05/27	6	62.07	10	62.33	61.40	-4	9,621	-0.04%
2024/05/24	0	0.00	1	58.50	59.30	-1	9,476	-0.01%
2024/05/23	8	59.14	3	56.97	57.10	5	9,432	0.05%
2024/05/22	0	0.00	2	58.45	60.60	-2	9,165	-0.02%
2024/05/21	1	54.00	0	0.00	55.10	1	9,469	0.01%
2024/05/20	0	54.20	0	0.00	53.40	0	10,162	0.00%
2024/05/17	0	53.30	1	54.00	54.00	-1	10,355	-0.01%
2024/05/16	0	55.00	0	0.00	54.30	0	10,877	0.00%
2024/05/15	1	54.00	1	53.80	53.80	0	10,957	0.00%
2024/05/14	0	0.00	3	52.90	52.80	-3	11,028	-0.03%
2024/05/09	3	54.50	3	54.80	52.80	0	10,942	0.00%
2024/05/08	1	55.50	0	0.00	55.70	1	10,899	0.01%
2024/05/06	1	57.70	0	0.00	55.50	1	10,943	0.01%
2024/04/30	0.6	57.10	0	0.00	57.10	0.6	11,028	0.01%
2024/04/29	0	0.00	1	56.50	56.70	-1	11,037	-0.01%
2024/04/25	0	0.00	4	56.00	55.80	-4	11,165	-0.04%
2024/04/24	7	56.61	0	0.00	56.40	7	11,147	0.06%
2024/04/23	0	53.90	1	53.70	53.60	-1	11,163	-0.01%
2024/04/22	3	54.07	0	0.00	52.10	3	11,216	0.03%
2024/04/19	1	55.90	5	57.42	56.00	-4	11,192	-0.04%
2024/04/18	2	61.85	2	63.70	62.00	0	11,144	0.00%
2024/04/17	0	0.00	2	63.35	63.60	-2	11,100	-0.02%
2024/04/16	2	61.70	0	0.00	60.80	2	10,934	0.02%
2024/04/15	4	64.18	8	63.56	63.40	-4	10,813	-0.04%
2024/04/12	6	66.38	1	66.00	65.90	5	10,655	0.05%
2024/04/11	0	0.00	1	67.50	67.20	-1	10,487	-0.01%
2024/04/10	0	0.00	4	68.80	69.00	-4	10,310	-0.04%
2024/04/09	10	70.06	7	69.69	68.20	3	10,106	0.03%
2024/04/08	7.1	67.11	25	66.82	68.80	-17.9	9,506	-0.19%
2024/04/03	21	68.64	18.2	69.31	67.90	2.8	9,006	0.03%
2024/04/02	9	64.36	1	65.70	66.00	8	7,968	0.10%
2024/04/01	7	56.87	17	58.11	60.00	-10	7,593	-0.13%