四維航 (5608)-元大-民生三民券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.30
漲跌
▼0.20
漲幅
-1.14%
成交量
1,258張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	17.35	0	0.00	17.30	20	1,866	1.07%
2024/12/11	10	17.60	0	0.00	17.50	10	1,857	0.54%
2024/12/10	20	17.80	0	0.00	17.70	20	1,848	1.08%
2024/12/09	10	18.05	0	0.00	18.00	10	1,846	0.54%
2024/12/05	0	0.00	2	17.55	17.55	-2	1,838	-0.11%
2024/12/04	0	0.00	3	17.60	17.60	-3	1,842	-0.16%
2024/11/29	0	0.00	2	17.80	17.70	-2	1,837	-0.11%
2024/11/25	1	18.85	0	0.00	18.75	1	1,806	0.06%
2024/11/22	6	19.08	0	0.00	19.00	6	1,836	0.33%
2024/11/12	0	0.00	2	18.90	18.80	-2	1,659	-0.12%
2024/11/11	1	18.35	3	18.30	18.30	-2	1,565	-0.13%
2024/11/08	2	18.25	0	0.00	17.90	2	1,549	0.13%
2024/11/06	1	18.10	0	0.00	18.10	1	1,546	0.06%
2024/10/30	0	0.00	2	17.55	17.45	-2	1,713	-0.12%
2024/10/23	0	0.00	11	17.91	17.85	-11	1,751	-0.63%
2024/10/18	0	0.00	1.3	17.90	17.90	-1.3	1,838	-0.07%
2024/10/01	1	19.20	1	19.15	19.15	0	2,142	0.00%
2024/09/30	2	19.20	7	19.32	19.00	-5	2,182	-0.23%
2024/09/27	0	0.00	1	19.00	19.35	-1	2,176	-0.05%
2024/09/26	5	18.49	0	0.00	18.00	5	2,080	0.24%
2024/09/25	3	18.10	5	18.13	18.25	-2	2,074	-0.10%
2024/09/24	2	17.98	0	0.00	18.20	2	2,055	0.10%
2024/09/10	0	0.00	1	17.30	16.80	-1	2,413	-0.04%
2024/09/09	1	16.90	0	0.00	17.10	1	2,494	0.04%
2024/08/19	1	18.00	0	0.00	17.90	1	6,897	0.01%
2024/07/17	2	19.90	0	0.00	19.90	2	9,466	0.02%
2024/07/09	0	0.00	10	19.95	20.00	-10	9,601	-0.10%
2024/07/08	0	0.00	4	20.50	20.55	-4	9,615	-0.04%
2024/07/04	0.1	21.60	0	0.00	21.60	0.1	9,483	0.00%
2024/07/03	1	22.20	3	22.17	22.25	-2	9,433	-0.02%
2024/07/02	0	0.00	3	21.37	21.55	-3	9,314	-0.03%
2024/06/28	0	0.00	5	21.34	21.15	-5	9,173	-0.05%
2024/06/26	2	21.40	2	21.25	21.20	0	9,130	0.00%
2024/06/13	5	21.05	5	20.74	20.70	0	8,797	0.00%
2024/06/12	2	21.40	5	21.35	20.55	-3	8,707	-0.03%
2024/06/07	6	24.06	4	24.20	24.20	2	7,965	0.03%
2024/06/06	41	24.43	61.4	24.24	24.20	-20.4	7,763	-0.26%
2024/06/05	8	23.42	6	24.08	24.15	2	7,248	0.03%
2024/06/03	2	22.90	0	0.00	22.90	2	6,814	0.03%
2024/05/31	8	23.53	9	24.03	23.15	-1	6,685	-0.01%
2024/05/30	3	23.95	3	24.40	23.45	0	6,477	0.00%
2024/05/29	38	24.69	12	23.85	23.60	26	6,203	0.42%
2024/05/28	8	23.61	5	23.34	23.65	3	5,445	0.06%
2024/05/27	2	21.88	2.2	21.45	21.80	-0.2	4,830	0.00%
2024/05/24	2	20.70	0	0.00	20.75	2	4,675	0.04%
2024/05/22	0	0.00	1	21.15	21.15	-1	4,666	-0.02%
2024/05/20	0	0.00	4	20.95	20.90	-4	4,684	-0.09%
2024/05/17	1	21.70	0	0.00	21.30	1	4,658	0.02%
2024/05/16	4	21.76	2	21.78	21.95	2	4,568	0.04%
2024/05/15	7	22.25	6	21.88	21.70	1	4,428	0.02%
2024/05/14	21	22.17	28	22.26	22.00	-7	4,119	-0.17%
2024/05/13	11.7	21.47	9.3	21.40	21.35	2.4	3,602	0.07%
2024/05/10	4	20.71	4	20.65	20.75	0	3,189	0.00%
2024/05/09	1	20.30	2	20.20	20.30	-1	2,889	-0.03%
2024/05/08	7	20.38	0	0.00	19.85	7	2,730	0.26%
2024/05/06	6	19.40	0	0.00	19.40	6	2,373	0.25%
2024/05/03	3	19.70	0	0.00	19.55	3	2,347	0.13%
2024/05/02	1	19.70	0	0.00	19.70	1	2,310	0.04%
2024/04/30	3	20.03	0	0.00	20.10	3	2,282	0.13%
2024/04/26	5	19.50	5	19.45	19.35	0	2,060	0.00%
2024/04/19	2	18.80	0	0.00	18.55	2	1,982	0.10%
2024/04/12	5	19.30	0	0.00	19.45	5	1,975	0.25%
2024/04/11	2	18.45	0	0.00	18.65	2	1,996	0.10%
2024/03/15	0	0.00	10	18.83	19.65	-10	3,269	-0.31%
2024/02/21	0	0.00	3	20.25	20.05	-3	7,042	-0.04%
2024/01/31	0	0.00	1	19.25	19.40	-1	6,913	-0.01%
2024/01/24	0	0.00	1	20.00	19.70	-1	6,922	-0.01%
2024/01/23	0	0.00	1	19.65	19.60	-1	6,912	-0.01%
2024/01/19	1	19.40	3.5	19.20	19.25	-2.5	6,894	-0.04%
2024/01/17	0	0.00	1	19.10	19.10	-1	6,882	-0.01%
2024/01/15	1	20.15	0	0.00	20.00	1	6,851	0.01%
2024/01/04	2	21.80	0	0.00	21.55	2	6,685	0.03%
2023/12/28	1	20.90	1	20.55	20.55	0	6,461	0.00%
2023/12/25	1	20.55	5	21.48	20.40	-4	6,355	-0.06%
2023/12/22	3	22.15	5	21.86	21.90	-2	6,274	-0.03%
2023/12/21	3	22.00	0	0.00	22.10	3	6,181	0.05%
2023/12/20	4	21.29	3	21.45	21.45	1	6,018	0.02%
2023/12/19	3	21.80	0	0.00	21.40	3	5,989	0.05%
2023/12/18	11	21.68	9	21.61	21.70	2	5,966	0.03%
2023/12/15	2	21.28	1	21.25	21.25	1	5,984	0.02%
2023/12/12	0	0.00	1	22.20	21.65	-1	6,318	-0.02%
2023/12/11	4.3	22.29	12	21.91	22.00	-7.7	6,362	-0.12%
2023/12/08	0	0.00	3	22.20	22.15	-3	6,290	-0.05%
2023/12/07	1	22.85	4	22.70	22.50	-3	6,127	-0.05%
2023/12/06	10	23.65	7	23.91	23.55	3	5,917	0.05%
2023/12/05	14	24.40	22	24.34	24.00	-8	5,593	-0.14%
2023/12/04	14	21.82	13	22.92	23.35	1	4,171	0.02%
2023/12/01	26	21.19	31	21.25	21.25	-5	3,637	-0.14%
2023/11/30	3	20.40	0	0.00	19.95	3	3,249	0.09%
2023/11/29	5	19.81	2	19.85	19.80	3	3,115	0.10%
2023/11/28	3	19.25	2	20.20	20.20	1	2,523	0.04%
2023/11/27	0	0.00	5	18.87	18.40	-5	2,339	-0.21%
2023/11/21	0	0.00	2	18.05	17.95	-2	2,395	-0.08%
2023/11/20	2	17.80	0	0.00	17.85	2	2,450	0.08%
2023/11/17	0	0.00	2	18.10	18.00	-2	2,569	-0.08%
2023/11/09	2	17.70	0	0.00	17.75	2	3,359	0.06%
2023/10/30	0	0.00	1	18.10	18.15	-1	3,575	-0.03%
2023/10/25	0	0.00	6	18.25	18.25	-6	3,725	-0.16%
2023/10/24	1	18.10	0	0.00	18.25	1	3,782	0.03%
2023/10/19	0	0.00	1	19.05	18.80	-1	3,831	-0.03%
2023/10/17	1	18.55	0	0.00	18.55	1	3,792	0.03%
2023/10/11	0	0.00	1	19.90	19.10	-1	3,896	-0.03%
2023/10/04	2	19.10	0	0.00	19.15	2	3,898	0.05%
2023/10/02	1	19.35	2	19.10	19.15	-1	3,882	-0.03%
2023/09/27	0	0.00	1	20.10	19.65	-1	3,860	-0.03%
2023/09/26	1	19.60	0	0.00	19.55	1	3,842	0.03%
2023/09/21	0	0.00	5	19.95	20.00	-5	3,909	-0.13%
2023/09/20	5	20.76	3	21.00	20.45	2	3,869	0.05%
2023/09/19	5	20.89	0	0.00	20.65	5	3,679	0.14%
2023/09/18	0	0.00	154	20.56	20.55	-154	3,597	-4.28%	大賣/鉅額交易
2023/09/15	2	21.00	2	21.15	20.55	0	3,512	0.00%
2023/09/14	5	19.80	0	0.00	19.75	5	3,182	0.16%
2023/09/12	0.2	18.90	0	0.00	18.90	0.2	3,116	0.01%
2023/08/31	0.9	19.25	0	0.00	19.15	0.9	3,179	0.03%
2023/08/30	1	19.55	10	19.25	19.25	-9	3,199	-0.28%
2023/08/29	1	19.30	1	19.45	19.65	0	3,199	0.00%
2023/08/28	2	19.53	0	0.00	19.15	2	3,217	0.06%
2023/08/25	22	19.66	3	19.65	19.65	19	3,188	0.60%
2023/08/24	53	19.83	3.1	19.69	19.70	49.9	3,164	1.58%
2023/08/23	52.1	20.35	0	0.00	20.25	52.1	3,126	1.67%
2023/08/22	27	20.34	5	20.34	20.45	22	3,054	0.72%
2023/08/21	26	20.60	5	19.86	20.10	21	2,924	0.72%
2023/08/18	3	19.80	7.1	20.40	20.40	-4.1	2,443	-0.17%
2023/08/16	1	18.00	0	0.00	18.00	1	2,295	0.04%
2023/08/14	0.1	17.80	0	0.00	17.55	0.1	2,277	0.00%
2023/08/11	1	18.20	1	17.80	18.10	0	2,244	0.00%
2023/08/10	0	0.00	1	18.80	18.70	-1	2,124	-0.05%
2023/08/01	0	0.00	1	19.65	19.75	-1	2,201	-0.05%
2023/07/31	1	19.75	1	19.55	19.55	0	2,185	0.00%
2023/07/24	0	0.00	3	19.15	19.00	-3	2,014	-0.15%
2023/07/19	0	0.00	4	20.35	20.10	-4	1,989	-0.20%
2023/07/18	5	20.51	0	0.00	20.40	5	2,023	0.25%
2023/07/17	2	22.50	0	0.00	22.45	2	1,979	0.10%
2023/07/14	0	0.00	4	22.03	22.30	-4	1,989	-0.20%
2023/07/13	0	0.00	1	22.05	21.70	-1	2,005	-0.05%
2023/07/06	2	23.30	0	0.00	23.30	2	2,072	0.10%
2023/07/04	4	23.66	4	23.84	23.55	0	2,185	0.00%
2023/06/19	2	23.53	2	23.40	23.35	0	2,520	0.00%
2023/06/15	3	23.57	1	23.55	23.65	2	2,577	0.08%
2023/06/14	0	0.00	0.1	23.75	23.65	-0.1	2,633	0.00%
2023/06/08	9	23.65	3	23.68	23.55	6	3,264	0.18%
2023/06/06	1	23.15	2	23.25	23.15	-1	3,690	-0.03%
2023/05/26	2	23.00	2	23.00	23.00	0	8,096	0.00%
2023/05/24	0	0.00	1	24.00	23.85	-1	8,656	-0.01%
2023/05/22	0	0.00	1	23.80	23.95	-1	8,707	-0.01%
2023/05/19	2	23.63	2	23.55	23.50	0	8,705	0.00%
2023/05/12	0.4	23.75	0	0.00	23.75	0.4	8,843	0.00%
2023/05/10	1	24.00	2	24.05	24.10	-1	8,858	-0.01%
2023/04/27	1	24.80	0	0.00	24.60	1	9,137	0.01%
2023/04/17	6	27.23	3	27.25	27.30	3	9,142	0.03%
2023/04/14	0	0.00	1	27.10	27.10	-1	9,195	-0.01%
2023/04/12	0	0.00	1	26.95	26.95	-1	9,219	-0.01%
2023/04/11	0	0.00	3	27.17	27.05	-3	9,229	-0.03%
2023/04/10	2	27.50	19	27.39	27.10	-17	9,280	-0.18%
2023/04/07	4	26.96	4	27.14	27.25	0	9,327	0.00%
2023/04/06	2	26.50	1	26.65	26.60	1	9,454	0.01%
2023/03/31	1	26.30	0	0.00	26.30	1	9,552	0.01%
2023/03/30	1	26.40	0	0.00	26.30	1	10,377	0.01%
2023/03/29	0	0.00	4	26.35	26.30	-4	10,589	-0.04%
2023/03/28	4	26.66	0	0.00	26.45	4	10,780	0.04%
2023/03/27	2	26.70	0	0.00	27.05	2	10,957	0.02%
2023/03/24	2	26.40	0	0.00	26.40	2	11,421	0.02%
2023/03/23	5	26.41	3	26.40	26.20	2	11,589	0.02%
2023/03/22	1	27.40	0	27.35	27.10	1	11,652	0.01%
2023/03/21	1	27.25	1	27.40	27.35	0	11,700	0.00%
2023/03/20	12	27.44	0	0.00	27.10	12	11,728	0.10%
2023/03/16	4	27.74	14	27.76	27.20	-10	11,863	-0.08%
2023/03/15	5	28.26	7	28.69	28.10	-2	11,814	-0.02%
2023/03/14	4	28.23	3	29.02	28.55	1	11,682	0.01%
2023/03/13	4	28.63	9	28.72	28.85	-5	11,698	-0.04%
2023/03/10	19	28.94	3	29.58	28.65	16	11,695	0.14%
2023/03/09	3	29.32	2	29.65	29.45	1	11,772	0.01%
2023/03/08	10	29.43	4	29.25	29.20	6	11,774	0.05%
2023/03/07	16	30.21	10	30.32	30.15	6	11,672	0.05%
2023/03/06	15	30.35	14	30.18	30.50	1	11,831	0.01%
2023/03/03	2.3	30.45	7.1	30.25	30.80	-4.8	11,762	-0.04%
2023/03/02	15.2	29.35	256	29.70	29.70	-240.8	11,512	-2.09%	大賣/鉅額交易
2023/03/01	68	28.97	64	28.44	28.40	4	10,692	0.04%
2023/02/24	29.1	27.66	13	27.89	28.60	16.1	9,782	0.16%
2023/02/23	26	26.25	44	26.13	26.10	-18	8,677	-0.21%
2023/02/22	2	24.55	2	24.68	24.60	0	8,298	0.00%
2023/02/21	12	24.11	0	0.00	24.35	12	8,256	0.15%
2023/02/20	1	23.85	0	0.00	23.95	1	8,417	0.01%
2023/02/16	3	23.80	0	0.00	23.80	3	9,135	0.03%
2023/02/14	0	0.00	2	23.50	23.55	-2	9,274	-0.02%
2023/02/10	1.4	24.10	0	0.00	24.05	1.4	9,472	0.02%
2023/02/09	1	24.85	0	0.00	24.50	1	9,676	0.01%
2023/02/03	7	25.64	0	0.00	25.25	7	9,994	0.07%
2023/02/02	1	25.15	0	0.00	25.20	1	9,867	0.01%
2023/02/01	0	0.00	1	25.10	25.05	-1	9,828	-0.01%
2023/01/17	0.3	24.65	0	0.00	24.65	0.3	9,777	0.00%
2023/01/16	0	0.00	16	24.00	24.05	-16	9,731	-0.16%
2023/01/11	40	24.30	1	24.40	24.20	39	9,747	0.40%
2023/01/10	1	24.20	0	0.00	24.20	1	9,755	0.01%
2023/01/09	1	24.40	0	0.00	24.35	1	9,774	0.01%
2023/01/04	0	0.00	1	24.55	24.35	-1	9,848	-0.01%
2022/12/30	0	0.00	1	25.20	25.10	-1	9,835	-0.01%
2022/12/28	1	25.40	3	25.10	25.05	-2	9,954	-0.02%
2022/12/27	1	25.70	0	0.00	25.45	1	9,993	0.01%
2022/12/26	5	25.74	1	25.45	25.60	4	9,946	0.04%
2022/12/23	1	26.25	0	0.00	26.45	1	9,782	0.01%
2022/12/22	19	27.32	36	26.95	26.65	-17	9,662	-0.18%
2022/12/21	32	26.19	1	26.00	26.25	31	8,896	0.35%
2022/12/20	0	0.00	1.2	26.38	25.45	-1.2	8,722	-0.01%
2022/12/19	1	26.35	6	26.36	25.35	-5	8,595	-0.06%
2022/12/16	6.1	26.33	4.2	26.39	26.25	1.9	8,458	0.02%
2022/12/15	1	25.75	1.1	25.32	25.65	-0.1	8,039	0.00%
2022/12/14	3.1	24.97	4	24.55	24.70	-0.9	8,006	-0.01%
2022/12/13	1	25.70	3.1	25.98	25.60	-2.1	7,850	-0.03%
2022/12/12	1	25.75	1	25.55	25.45	0	7,823	0.00%
2022/12/09	0	0.00	0.1	25.80	26.00	-0.1	7,872	0.00%
2022/12/08	1	25.10	0	0.00	25.05	1	7,941	0.01%
2022/12/07	2	25.40	0	0.00	25.10	2	7,959	0.03%
2022/12/06	5	25.57	0	0.00	25.15	5	7,863	0.06%
2022/12/05	1	25.55	6	25.60	25.60	-5	7,800	-0.06%
2022/12/02	0	0.00	2.2	25.76	25.80	-2.2	7,704	-0.03%
2022/12/01	11	26.40	6	26.43	26.15	5	7,618	0.07%
2022/11/29	4	25.35	21.1	25.30	25.25	-17.1	7,262	-0.24%
2022/11/28	2	25.30	0	0.00	24.80	2	7,178	0.03%
2022/11/25	2	24.90	1.2	24.56	24.80	0.8	6,882	0.01%
2022/11/24	7.1	24.01	5	24.08	23.95	2.1	6,605	0.03%
2022/11/18	0.6	24.80	3	24.85	24.20	-2.4	6,163	-0.04%
2022/11/16	1	24.75	0	0.00	24.95	1	6,012	0.02%
2022/11/15	6	25.13	6	24.82	24.95	0	5,867	0.00%
2022/11/14	3	24.03	0	0.00	24.50	3	5,499	0.05%
2022/11/10	0	0.00	1	23.40	23.00	-1	5,219	-0.02%
2022/11/09	1	23.30	2	23.35	23.35	-1	5,225	-0.02%
2022/11/04	3	21.90	3	22.18	22.10	0	4,849	0.00%
2022/11/03	0	0.00	2	21.70	21.60	-2	4,732	-0.04%
2022/11/02	0	0.00	2	22.23	22.00	-2	4,731	-0.04%
2022/11/01	3	22.23	1	22.55	22.00	2	4,681	0.04%
2022/10/31	1	22.95	1	23.25	22.95	0	4,593	0.00%
2022/10/27	2	24.00	1	24.00	24.25	1	4,627	0.02%
2022/10/26	1	24.00	0	0.00	23.90	1	4,657	0.02%
2022/10/25	1	25.00	1	24.80	24.35	0	4,668	0.00%
2022/10/21	0	0.00	2	24.40	23.90	-2	4,699	-0.04%
2022/10/20	2	24.20	0	0.00	24.40	2	4,703	0.04%
2022/10/19	0	0.00	1	24.95	24.85	-1	4,701	-0.02%
2022/10/17	1	23.55	0	0.00	24.65	1	4,804	0.02%
2022/10/14	0	0.00	1	25.40	25.30	-1	4,938	-0.02%
2022/10/13	3	24.13	0	0.00	24.10	3	4,966	0.06%
2022/10/12	0	0.00	2	26.10	26.10	-2	5,050	-0.04%
2022/10/11	0	0.00	1	27.30	27.30	-1	5,033	-0.02%
2022/10/07	1	28.40	1	28.15	28.20	0	5,016	0.00%
2022/10/06	1	27.85	1	27.90	28.20	0	5,012	0.00%
2022/10/05	1	27.50	1	27.80	27.80	0	4,976	0.00%
2022/10/04	1	26.20	2.1	26.40	27.05	-1.1	4,909	-0.02%
2022/10/03	4	24.89	8	24.93	25.10	-4	4,834	-0.08%
2022/09/30	0	0.00	1	24.15	24.45	-1	4,871	-0.02%
2022/09/29	0	0.00	1	24.40	24.40	-1	4,901	-0.02%
2022/09/28	5.1	24.39	4	24.61	24.10	1.1	4,936	0.02%
2022/09/27	1	26.55	0	0.00	26.55	1	4,900	0.02%
2022/09/26	2.2	27.25	0	0.00	26.60	2.2	4,929	0.04%
2022/09/23	0	0.00	3.2	28.84	28.65	-3.2	4,933	-0.06%
2022/09/22	10	28.39	9	28.54	28.15	1	4,893	0.02%
2022/09/21	0	0.00	7.1	28.48	28.30	-7.1	4,823	-0.15%
2022/09/19	6.1	27.86	1	27.35	27.40	5.1	4,889	0.10%
2022/09/16	1	28.15	2	28.63	29.00	-1	4,918	-0.02%
2022/09/15	9	28.06	7.3	28.29	28.40	1.7	4,890	0.04%
2022/09/14	7	27.14	5	27.20	27.15	2	4,792	0.04%
2022/09/12	16	27.28	23	27.36	27.05	-7	4,898	-0.14%
2022/09/08	0	0.00	1	27.05	26.45	-1	4,919	-0.02%
2022/09/07	5	26.40	0	0.00	26.90	5	4,965	0.10%
2022/09/05	3	26.53	3	26.70	26.10	0	4,966	0.00%
2022/09/02	51.1	26.45	1	26.70	26.20	50.1	5,028	1.00%
2022/09/01	0.1	27.80	0	0.00	27.35	0.1	5,040	0.00%
2022/08/31	152.1	28.35	0	0.00	28.25	152.1	5,093	2.99%	大買/鉅額交易
2022/08/30	2.1	28.50	3	28.43	28.40	-0.9	5,074	-0.02%
2022/08/29	5	28.51	1	28.45	28.30	4	5,086	0.08%
2022/08/26	0	0.00	1	30.40	30.40	-1	5,111	-0.02%
2022/08/25	17	30.54	20	30.44	30.45	-3	5,122	-0.06%
2022/08/23	1	30.65	1	30.50	30.50	0	5,313	0.00%
2022/08/22	1	30.95	2	30.83	30.70	-1	5,367	-0.02%
2022/08/17	0	0.00	2	31.75	31.90	-2	5,699	-0.04%
2022/08/16	10	31.56	8	31.38	31.15	2	5,937	0.03%
2022/08/15	0	0.00	6	31.80	32.10	-6	6,298	-0.10%
2022/08/12	0	0.00	3	31.75	32.15	-3	6,355	-0.05%
2022/08/11	0	0.00	1	31.75	31.30	-1	6,388	-0.02%
2022/08/10	1	31.15	4	31.24	31.25	-3	6,427	-0.05%
2022/08/09	1	30.85	0	0.00	31.05	1	6,501	0.02%
2022/08/05	5	30.42	3	30.43	30.50	2	6,694	0.03%
2022/08/04	1	29.90	0	0.00	29.85	1	6,843	0.01%
2022/08/03	2	30.05	0	0.00	30.05	2	6,942	0.03%
2022/08/02	2	31.23	0	0.00	30.70	2	7,204	0.03%
2022/08/01	0	0.00	26	31.43	31.90	-26	7,446	-0.35%
2022/07/26	3	31.42	0	0.00	31.25	3	8,303	0.04%
2022/07/25	14	31.65	0	0.00	31.70	14	8,565	0.16%
2022/07/22	10	32.12	17	32.32	32.40	-7	8,659	-0.08%
2022/07/21	10	32.37	3	32.62	32.25	7	8,824	0.08%
2022/07/20	1	31.55	0	0.00	31.05	1	8,884	0.01%
2022/07/19	2	33.40	6.1	33.47	33.30	-4.1	9,059	-0.05%
2022/07/08	4	32.54	0	0.00	32.75	4	13,146	0.03%
2022/07/07	2	30.88	1	31.20	31.60	1	13,115	0.01%
2022/07/06	0	0.00	1	31.35	31.10	-1	13,094	-0.01%
2022/07/01	13	31.03	13	30.87	29.30	0	13,082	0.00%
2022/06/30	0	0.00	0.1	31.60	31.45	-0.1	13,010	0.00%
2022/06/29	4	32.96	4	32.94	32.75	0	12,971	0.00%
2022/06/28	5	33.85	5	33.73	33.80	0	12,960	0.00%
2022/06/27	13.1	34.30	7	34.61	34.65	6.1	12,946	0.05%
2022/06/22	4	33.45	6	33.47	33.00	-2	12,847	-0.02%
2022/06/21	3	34.27	3	34.60	34.80	0	12,780	0.00%
2022/06/20	1	35.00	2	35.00	34.00	-1	12,761	-0.01%
2022/06/16	1	37.50	2	38.55	37.50	-1	12,707	-0.01%
2022/06/15	0	0.00	1	39.50	39.50	-1	12,767	-0.01%
2022/06/14	9	39.44	8	38.92	39.60	1	12,968	0.01%
2022/06/13	6	40.55	6	40.80	40.05	0	13,235	0.00%
2022/06/10	4	42.25	5	42.36	42.30	-1	13,667	-0.01%
2022/06/09	1	43.10	1	43.50	43.10	0	14,312	0.00%
2022/06/08	0	0.00	1	44.65	44.35	-1	15,286	-0.01%
2022/06/07	1	44.60	3	44.60	44.60	-2	16,911	-0.01%
2022/06/06	1	45.60	2	45.20	44.50	-1	17,329	-0.01%
2022/06/01	4	44.90	3	44.97	44.95	1	17,605	0.01%
2022/05/30	1	45.00	0	0.00	44.85	1	18,006	0.01%
2022/05/27	4	45.15	2	45.05	45.10	2	18,173	0.01%
2022/05/25	4	45.34	0	0.00	45.00	4	19,013	0.02%
2022/05/24	2	45.30	6	45.45	45.10	-4	19,477	-0.02%
2022/05/23	9	45.33	6	45.40	44.75	3	19,728	0.02%
2022/05/20	1	43.70	2	43.63	43.00	-1	19,665	-0.01%
2022/05/19	0	0.00	1.7	42.59	43.00	-1.7	20,738	-0.01%
2022/05/16	0	0.00	1	43.65	43.65	-1	21,284	0.00%
2022/05/13	2	43.68	2	43.45	43.35	0	21,195	0.00%
2022/05/12	2	43.93	0	0.00	42.75	2	21,177	0.01%
2022/05/11	2	45.35	3	44.43	44.80	-1	21,046	0.00%
2022/05/10	6	45.59	10	45.52	45.20	-4	21,060	-0.02%
2022/05/09	7	45.93	9	46.02	44.40	-2	20,835	-0.01%
2022/05/06	6	46.32	14	46.36	46.25	-8	20,764	-0.04%
2022/05/05	5	46.26	5	46.18	46.25	0	20,663	0.00%
2022/05/04	4	46.01	10.1	45.40	45.30	-6.1	20,480	-0.03%
2022/05/03	2	44.18	0	0.00	44.05	2	20,208	0.01%
2022/04/29	7	45.01	3	44.82	44.50	4	20,137	0.02%
2022/04/28	2	42.95	2	43.13	42.45	0	19,944	0.00%
2022/04/27	1	43.50	3	42.05	43.15	-2	19,857	-0.01%
2022/04/26	21	45.30	13	44.15	43.40	8	19,656	0.04%
2022/04/25	23	44.96	28	45.54	45.25	-5	19,467	-0.03%
2022/04/22	11	49.45	10	49.07	48.70	1	19,228	0.01%
2022/04/21	31	49.56	20.1	49.51	49.00	10.9	18,969	0.06%
2022/04/20	142	50.38	157.1	49.89	48.25	-15.1	18,197	-0.08%	大買/大賣/
2022/04/19	39	47.70	24	48.25	47.25	15	16,420	0.09%
2022/04/18	5	46.49	7	45.99	45.40	-2	15,772	-0.01%
2022/04/15	2	45.85	5	45.64	45.60	-3	15,688	-0.02%
2022/04/14	0	0.00	0.1	44.10	44.10	-0.1	15,270	0.00%
2022/04/13	0	0.00	2	43.83	43.55	-2	15,274	-0.01%
2022/04/12	0	0.00	1	42.40	42.95	-1	15,396	-0.01%
2022/04/11	3	42.98	2	43.10	42.65	1	15,414	0.01%
2022/04/01	3.1	43.62	3	43.75	43.60	0.1	15,596	0.00%
2022/03/31	2	43.53	1	43.70	43.45	1	15,620	0.01%
2022/03/30	2	43.93	2	43.95	44.00	0	15,630	0.00%
2022/03/29	3	44.25	0	0.00	44.10	3	15,639	0.02%
2022/03/28	2	43.75	3	43.85	44.05	-1	15,700	-0.01%
2022/03/25	1	43.00	5	43.70	43.10	-4	15,880	-0.03%
2022/03/23	0	0.00	10	45.15	44.90	-10	16,004	-0.06%
2022/03/22	5	44.95	5	45.05	44.90	0	16,094	0.00%
2022/03/21	2	45.20	11	45.21	45.40	-9	16,239	-0.06%
2022/03/18	4	45.15	1	44.80	45.00	3	16,282	0.02%
2022/03/17	2	45.88	7	45.56	45.80	-5	16,302	-0.03%
2022/03/16	7	45.21	6	44.81	44.45	1	16,384	0.01%
2022/03/15	4	45.89	5	46.13	45.20	-1	16,604	-0.01%
2022/03/14	20	48.57	12	48.72	47.80	8	16,799	0.05%
2022/03/11	134	47.91	136.1	47.18	48.15	-2.1	16,313	-0.01%	大買/大賣/
2022/03/10	47.2	47.34	41	47.90	47.10	6.2	15,460	0.04%
2022/03/09	21	44.45	15	43.42	45.10	6	14,030	0.04%
2022/03/08	28	41.57	24	42.17	41.00	4	14,081	0.03%
2022/03/07	13	43.63	12	43.80	43.05	1	13,978	0.01%
2022/03/04	14	45.39	23.2	45.52	45.25	-9.2	13,893	-0.07%
2022/03/03	24	44.94	24	44.87	44.95	0	13,591	0.00%
2022/03/02	26	44.88	21	45.36	44.50	5	13,513	0.04%
2022/03/01	7	44.94	8	45.55	44.80	-1	13,411	-0.01%
2022/02/25	104	45.51	91	45.48	44.50	13	13,260	0.10%	大買/
2022/02/24	16	44.46	17.4	44.64	43.95	-1.4	12,558	-0.01%
2022/02/23	12.4	44.19	19	43.79	44.10	-6.6	11,928	-0.06%
2022/02/22	18	42.07	16	42.39	41.95	2	11,487	0.02%
2022/02/21	26	45.19	18.1	45.31	43.80	7.9	11,259	0.07%
2022/02/18	5.1	42.84	6	43.75	44.30	-0.9	10,238	-0.01%
2022/02/17	2	41.05	0	0.00	40.30	2	9,889	0.02%
2022/02/16	0	0.00	1	40.95	41.00	-1	9,903	-0.01%
2022/02/14	1	39.35	1	39.10	38.95	0	10,035	0.00%
2022/02/10	4	39.69	5	39.97	40.45	-1	10,322	-0.01%
2022/02/09	0	0.00	4	38.96	39.20	-4	10,424	-0.04%
2022/02/08	15	38.97	15	39.02	38.95	0	10,534	0.00%
2022/02/07	1	38.95	0	0.00	39.05	1	10,725	0.01%
2022/01/26	0	0.00	1	35.30	35.60	-1	11,122	-0.01%
2022/01/25	1	35.80	1	35.80	35.30	0	11,231	0.00%
2022/01/24	0	0.00	4	36.90	37.05	-4	11,282	-0.04%
2022/01/21	3	38.17	1	37.30	36.70	2	11,408	0.02%
2022/01/20	0.3	38.20	0	0.00	38.50	0.3	11,467	0.00%
2022/01/19	5	39.29	6	38.73	38.45	-1	11,563	-0.01%
2022/01/18	4	39.90	6	39.79	39.65	-2	11,669	-0.02%
2022/01/17	5	39.46	5.3	39.40	39.50	-0.3	11,855	0.00%
2022/01/14	7	39.97	10	40.08	40.00	-3	12,072	-0.02%
2022/01/13	9	41.04	14	41.04	40.50	-5	12,124	-0.04%
2022/01/11	7.1	41.22	7	41.19	40.95	0.1	12,517	0.00%
2022/01/10	6	41.28	6	41.07	40.90	0	12,993	0.00%
2022/01/07	16	42.78	16.4	42.34	41.90	-0.4	13,083	0.00%
2022/01/06	7.2	43.62	9	43.72	43.00	-1.8	13,411	-0.01%
2022/01/05	28.3	44.27	27.7	44.15	43.70	0.6	13,643	0.00%
2022/01/03	3	44.60	2	43.80	44.20	1	14,030	0.01%
2021/12/30	11	45.26	11	45.18	45.20	0	14,555	0.00%
2021/12/29	15	45.97	12	45.71	45.40	3	14,770	0.02%
2021/12/28	3	46.77	2	46.00	45.90	1	15,060	0.01%
2021/12/27	3	46.28	4	46.11	46.10	-1	15,409	-0.01%
2021/12/24	7	46.87	6	46.90	46.60	1	15,659	0.01%
2021/12/23	5	47.25	4	46.95	46.85	1	16,080	0.01%
2021/12/22	5	47.91	4	47.69	47.60	1	16,309	0.01%
2021/12/21	9	47.41	10.1	47.86	48.30	-1.1	16,421	-0.01%
2021/12/20	3.1	46.91	3	46.73	46.70	0.1	16,321	0.00%
2021/12/17	5	47.34	3	47.43	46.45	2	16,507	0.01%
2021/12/15	2	45.95	6	45.70	46.75	-4	16,713	-0.02%
2021/12/14	8	45.98	7	46.11	44.70	1	16,837	0.01%
2021/12/13	4	47.71	5	47.52	47.00	-1	17,025	-0.01%
2021/12/10	17	48.99	1	48.50	48.15	16	17,372	0.09%
2021/12/09	15	51.73	14	51.56	51.00	1	17,736	0.01%
2021/12/08	43.2	49.86	38.4	50.16	50.20	4.8	17,981	0.03%
2021/12/07	2.1	44.75	1	44.80	45.80	1.1	17,768	0.01%
2021/12/06	0	0.00	1	44.20	43.80	-1	18,102	-0.01%
2021/12/03	4	44.10	6	43.61	43.25	-2	18,761	-0.01%
2021/12/02	12.1	44.02	5	44.42	44.05	7.1	19,708	0.04%
2021/12/01	4	42.29	4	42.10	42.45	0	19,899	0.00%
2021/11/30	0	0.00	1	42.65	42.70	-1	20,658	0.00%
2021/11/29	3	40.93	3	41.08	40.75	0	21,644	0.00%
2021/11/26	1	41.30	1	41.65	41.20	0	22,686	0.00%
2021/11/25	5	43.48	5	43.66	42.85	0	23,768	0.00%
2021/11/24	5	43.33	5	43.34	43.60	0	25,368	0.00%
2021/11/23	1	42.90	0	0.00	42.50	1	25,959	0.00%
2021/11/22	0	0.00	0	42.60	43.15	0	27,384	0.00%
2021/11/19	1	43.00	2	42.55	42.40	-1	28,767	0.00%
2021/11/18	0	0.00	5	43.45	43.00	-5	30,998	-0.02%
2021/11/17	12	43.34	4	43.03	43.05	8	31,371	0.03%
2021/11/16	8.2	44.18	6	44.03	44.20	2.2	32,589	0.01%
2021/11/15	1	42.80	0	0.00	42.70	1	34,574	0.00%
2021/11/12	0	0.00	1	42.55	42.55	-1	35,327	0.00%
2021/11/11	0	0.00	10	42.55	41.50	-10	35,478	-0.03%
2021/11/10	2	43.60	0	0.00	43.35	2	35,594	0.01%
2021/11/09	1	45.05	4	44.48	43.90	-3	35,942	-0.01%
2021/11/08	6	44.19	7	44.39	44.30	-1	35,955	0.00%
2021/11/05	2	42.90	0	0.00	43.30	2	36,121	0.01%
2021/11/04	10	44.01	12	43.68	42.90	-2	36,514	-0.01%
2021/11/03	16	43.24	13	42.86	43.45	3	37,824	0.01%
2021/11/02	17	41.41	16	41.59	41.10	1	38,083	0.00%
2021/11/01	8	41.35	14	41.45	41.10	-6	38,111	-0.02%
2021/10/29	55	40.79	54	41.11	40.80	1	38,187	0.00%
2021/10/28	6	41.09	82	41.26	40.20	-76	38,417	-0.20%
2021/10/27	135	40.72	58	40.83	40.65	77	38,808	0.20%	大買/
2021/10/26	65	41.66	65	41.92	42.00	0	39,488	0.00%
2021/10/25	7	41.74	15	41.82	42.00	-8	40,330	-0.02%
2021/10/22	89	41.92	80	41.48	41.10	9	40,941	0.02%
2021/10/21	43	43.73	43.3	43.79	43.30	-0.3	41,212	0.00%
2021/10/20	74	44.12	74.1	43.42	43.20	-0.1	41,449	0.00%
2021/10/19	56	44.71	54	44.68	44.10	2	41,844	0.00%
2021/10/18	27	44.08	37	44.03	45.65	-10	42,166	-0.02%
2021/10/15	6	44.42	6	44.45	44.30	0	42,403	0.00%
2021/10/14	20.1	44.89	13	42.73	44.20	7.1	42,793	0.02%
2021/10/13	15.3	45.58	10.1	45.96	43.50	5.2	42,883	0.01%
2021/10/12	3	46.52	16	45.52	45.90	-13	44,043	-0.03%
2021/10/08	43	48.63	28	48.12	48.70	15	44,735	0.03%
2021/10/07	15.1	48.49	8	48.27	48.50	7.1	45,111	0.02%
2021/10/06	45.1	46.32	40	46.00	45.00	5.1	45,156	0.01%
2021/10/05	11	47.35	12	47.73	47.85	-1	45,594	0.00%
2021/10/04	52	50.90	52	50.61	47.00	0	46,100	0.00%
2021/10/01	4	54.43	16	53.27	53.00	-12	47,629	-0.03%
2021/09/30	25	57.00	21	56.71	58.40	4	49,158	0.01%
2021/09/29	16	57.17	29	55.91	54.70	-13	48,845	-0.03%
2021/09/28	4.3	55.93	28	55.16	55.50	-23.7	48,637	-0.05%
2021/09/27	5	58.22	6	58.28	58.20	-1	48,523	0.00%
2021/09/24	6	58.72	7	59.23	58.60	-1	48,505	0.00%
2021/09/23	19	59.12	18	58.78	58.10	1	48,309	0.00%
2021/09/22	9	56.98	5	57.08	57.70	4	48,010	0.01%
2021/09/17	4	57.85	10	57.63	58.00	-6	47,987	-0.01%
2021/09/16	9	58.16	12	57.89	57.30	-3	47,791	-0.01%
2021/09/15	19	59.00	15	59.53	59.20	4	47,790	0.01%
2021/09/14	19	62.13	18	62.28	59.10	1	47,320	0.00%
2021/09/13	36	62.59	31	61.99	61.50	5	47,114	0.01%
2021/09/10	20	60.43	25	60.03	59.80	-5	46,563	-0.01%
2021/09/09	13	59.86	4	59.23	59.90	9	46,502	0.02%
2021/09/08	19	58.21	24	58.73	60.30	-5	48,879	-0.01%
2021/09/07	72	58.59	68	59.55	57.60	4	50,797	0.01%
2021/09/06	56	58.72	64	58.99	55.80	-8	52,497	-0.02%
2021/09/03	41	61.46	46.9	62.02	60.70	-5.9	54,167	-0.01%
2021/09/02	75	63.37	91	62.64	63.80	-16	54,218	-0.03%
2021/09/01	20.1	64.73	14	63.42	61.90	6.1	55,198	0.01%
2021/08/31	46.2	67.85	36	67.78	67.70	10.2	54,516	0.02%
2021/08/30	76	68.06	73	68.25	67.00	3	53,818	0.01%
2021/08/27	22	65.33	28	65.27	64.30	-6	52,661	-0.01%
2021/08/26	43	66.98	45	67.01	66.60	-2	52,777	0.00%
2021/08/25	149	63.96	112	64.18	65.70	37	52,918	0.07%	大買/大賣/
2021/08/24	34	63.95	33	63.76	63.80	1	52,005	0.00%
2021/08/23	1	57.80	8.3	59.67	60.50	-7.3	50,543	-0.01%
2021/08/20	47	53.80	51	54.06	55.00	-4	51,324	-0.01%
2021/08/19	63.1	54.69	46	53.62	51.70	17.1	51,051	0.03%
2021/08/18	14	49.70	20.5	52.19	52.40	-6.5	50,007	-0.01%
2021/08/17	5	49.60	3	49.40	47.70	2	50,557	0.00%
2021/08/16	4	49.36	11	48.65	48.50	-7	50,984	-0.01%
2021/08/13	18	50.97	12	50.92	49.50	6	51,529	0.01%
2021/08/12	8	49.58	8	50.06	50.30	0	51,812	0.00%
2021/08/11	0	0.00	2	47.20	49.10	-2	52,430	0.00%
2021/08/10	8	52.56	13	50.85	50.40	-5	52,970	-0.01%
2021/08/09	25	53.97	17	54.02	52.10	8	52,740	0.02%
2021/08/06	3	51.70	7	54.07	54.10	-4	51,535	-0.01%
2021/08/05	1	49.75	1	50.10	49.20	0	51,190	0.00%
2021/08/04	11	51.79	24	51.18	50.90	-13	51,652	-0.03%
2021/08/03	22	51.52	17	51.75	51.20	5	53,098	0.01%
2021/08/02	8	50.08	7	50.39	51.00	1	53,338	0.00%
2021/07/30	28	53.70	16	51.57	50.00	12	54,107	0.02%
2021/07/29	20	50.93	21	52.00	54.40	-1	53,367	0.00%
2021/07/28	44	47.63	44	48.17	49.50	0	52,449	0.00%
2021/07/27	14	49.56	24	47.73	46.50	-10	51,673	-0.02%
2021/07/26	0	0.00	1	51.92	49.30	-1	51,299	0.00%
2021/07/23	27	52.11	30	52.41	53.50	-3	50,976	-0.01%
2021/07/22	6.2	49.58	3	50.40	49.85	3.2	50,458	0.01%
2021/07/21	7	56.07	7	52.51	51.70	0	49,923	0.00%
2021/07/20	4	54.60	6	55.72	56.40	-2	49,293	0.00%
2021/07/19	11	55.72	11	55.79	55.10	0	48,920	0.00%
2021/07/16	26	56.97	25	57.91	55.00	1	48,672	0.00%
2021/07/15	58	54.71	58.5	55.59	55.90	-0.5	47,599	0.00%
2021/07/14	18	52.39	10	52.98	50.90	8	47,513	0.02%
2021/07/13	6.6	56.90	36	57.16	54.40	-29.4	46,883	-0.06%
2021/07/12	4	63.80	18	64.23	60.40	-14	47,094	-0.03%
2021/07/09	16.1	66.62	5	67.12	62.70	11.1	46,827	0.02%
2021/07/08	35	71.53	23	72.59	68.30	12	47,679	0.03%
2021/07/07	30	73.45	19	74.42	71.10	11	46,134	0.02%
2021/07/06	1	66.10	6	68.13	69.30	-5	44,771	-0.01%
2021/07/05	1	60.80	0	0.00	63.00	1	45,005	0.00%
2021/07/02	6	66.87	3	66.67	67.50	3	45,037	0.01%
2021/07/01	0	0.00	0.2	67.00	69.00	-0.2	45,081	0.00%
2021/06/30	0	0.00	2	61.70	63.90	-2	45,006	0.00%
2021/06/29	0.1	58.80	2	59.20	59.00	-1.9	44,970	0.00%
2021/06/28	1	64.30	1	62.20	62.20	0	44,934	0.00%
2021/06/25	3	58.67	11	60.72	59.40	-8	44,861	-0.02%
2021/06/24	14	57.03	3	56.80	60.90	11	44,838	0.02%
2021/06/22	9.2	68.48	13.8	67.59	68.90	-4.7	44,606	-0.01%
2021/06/21	1	63.60	1.6	62.68	63.80	-0.6	44,233	0.00%
2021/06/18	5	57.30	19.1	57.69	58.00	-14.1	45,082	-0.03%
2021/06/17	45.2	51.23	33.6	51.70	52.80	11.6	45,290	0.03%
2021/06/16	40.1	47.25	35	47.38	48.05	5.1	42,907	0.01%
2021/06/15	19	41.82	14	42.73	43.70	5	40,585	0.01%
2021/06/11	55	38.63	31	38.31	39.75	24	37,979	0.06%
2021/06/10	29	36.63	55	35.32	36.15	-26	36,106	-0.07%
2021/06/09	80.1	37.88	55	37.70	36.60	25.1	35,605	0.07%
2021/06/08	1	36.30	1	36.90	36.90	0	33,536	0.00%
2021/06/07	4	34.31	16	33.61	33.55	-12	33,183	-0.04%
2021/06/04	12	38.15	15	36.82	35.45	-3	32,705	-0.01%
2021/06/03	24	38.73	15	38.74	38.30	9	32,180	0.03%
2021/06/02	20	39.02	20	39.18	37.70	0	31,370	0.00%
2021/06/01	24	35.75	24	35.55	36.60	0	29,844	0.00%
2021/05/31	19	37.46	20	36.76	35.20	-1	29,322	0.00%
2021/05/28	27	36.84	67	36.46	36.25	-40	28,468	-0.14%
2021/05/27	66	35.99	31	36.33	35.55	35	27,260	0.13%
2021/05/26	25	34.45	36	34.77	34.70	-11	26,202	-0.04%
2021/05/25	34	34.76	18.4	33.03	33.00	15.6	25,070	0.06%
2021/05/24	3	31.67	17	32.10	33.25	-14	23,739	-0.06%
2021/05/21	15	29.16	8	29.63	30.25	7	23,232	0.03%
2021/05/20	7	28.08	3	28.13	27.50	4	22,566	0.02%
2021/05/19	7	27.99	9.1	27.80	27.90	-2.1	22,070	-0.01%
2021/05/18	24	26.31	9	27.21	26.95	15	21,209	0.07%
2021/05/14	1	31.60	8	28.50	27.95	-7	19,953	-0.04%
2021/05/13	9	31.26	65.6	31.20	31.05	-56.6	19,467	-0.29%
2021/05/12	6	35.88	5	35.47	34.45	1	19,082	0.01%
2021/05/11	14	36.83	27.9	38.22	38.25	-13.9	18,559	-0.07%
2021/05/10	8	34.21	18	34.10	35.55	-10	16,953	-0.06%
2021/05/07	18	30.70	6	30.15	32.35	12	16,299	0.07%
2021/05/06	0	0.00	1	28.60	29.45	-1	15,030	-0.01%
2021/05/05	1	27.90	0	0.00	28.15	1	14,974	0.01%
2021/05/04	2	26.10	0	0.00	26.10	2	14,922	0.01%
2021/05/03	2	30.00	1	31.00	29.00	1	14,944	0.01%
2021/04/29	0	0.00	1	27.90	29.00	-1	14,880	-0.01%
2021/04/27	4	28.45	0	0.00	28.85	4	14,965	0.03%
2021/04/26	0	0.00	1	26.65	28.85	-1	14,986	-0.01%
2021/04/23	1	27.00	1	27.30	27.00	0	14,973	0.00%
2021/04/22	1	34.65	1	36.60	30.00	0	15,665	0.00%
2021/04/21	3	32.75	1	33.30	33.30	2	15,530	0.01%
2021/04/20	12	29.80	9.3	29.65	30.30	2.7	15,294	0.02%
2021/04/19	0	0.00	6	27.55	27.55	-6	14,488	-0.04%
2021/04/16	24.2	24.60	27	23.86	25.05	-2.8	14,367	-0.02%
2021/04/15	10	22.78	10	23.29	22.80	0	13,506	0.00%
2021/04/14	66	23.12	61	22.55	23.00	5	13,125	0.04%
2021/04/13	4	20.70	4	20.95	21.65	0	11,426	0.00%
2021/04/12	1	19.70	0	0.00	19.70	1	10,992	0.01%
2021/04/09	0	0.00	13	19.08	18.80	-13	10,562	-0.12%
2021/04/07	0	0.00	0.4	19.25	19.35	-0.4	10,214	0.00%
2021/04/06	0	0.00	8	18.01	18.10	-8	10,228	-0.08%
2021/03/31	5	18.20	1	18.10	18.00	4	10,538	0.04%
2021/03/30	0	0.00	3	17.70	17.65	-3	10,717	-0.03%
2021/03/29	9	18.90	11.7	18.39	18.20	-2.7	11,215	-0.02%
2021/03/26	10	17.66	0	0.00	17.75	10	11,431	0.09%
2021/03/25	1	16.65	4	16.60	16.45	-3	11,419	-0.03%
2021/03/24	5	16.42	8	16.96	17.15	-3	11,581	-0.03%
2021/03/23	46	18.59	36	18.26	17.55	10	11,514	0.09%
2021/03/22	16	18.68	27	18.48	18.75	-11	10,458	-0.11%
2021/03/19	60	16.42	30	17.05	17.05	30	9,986	0.30%
2021/03/18	3	14.53	153.7	15.39	15.50	-150.7	9,503	-1.59%	大賣/鉅額交易
2021/03/17	4	13.55	2	13.55	14.10	2	9,043	0.02%
2021/03/16	1.1	13.38	1	13.40	13.85	0.1	8,790	0.00%
2021/03/15	1	12.10	3	12.27	12.75	-2	8,337	-0.02%
2021/03/12	4	11.85	4	11.70	11.60	0	8,069	0.00%
2021/03/11	0	0.00	1	12.20	11.75	-1	8,026	-0.01%
2021/03/09	1	11.80	0	0.00	11.80	1	7,881	0.01%
2021/03/08	0	0.00	1	12.00	11.65	-1	7,835	-0.01%
2021/03/05	1	11.50	1	12.05	11.45	0	7,790	0.00%
2021/02/24	1	11.55	0	0.00	11.65	1	7,539	0.01%
2021/02/23	0	0.00	1	11.85	11.90	-1	7,470	-0.01%
2021/02/19	1	11.60	0	0.00	11.50	1	7,117	0.01%
2021/01/29	1	10.30	2	9.99	9.81	-1	6,910	-0.01%
2021/01/15	4	12.03	4	11.33	11.20	0	6,737	0.00%
2021/01/13	0	0.00	1	11.35	11.25	-1	5,699	-0.02%
2021/01/07	0	0.00	6	11.33	11.40	-6	5,419	-0.11%
2021/01/06	0	0.00	1	12.40	12.20	-1	5,345	-0.02%
2021/01/05	0	0.00	4	12.75	13.00	-4	5,299	-0.08%
2021/01/04	0	0.00	3	13.18	13.10	-3	5,336	-0.06%
2020/12/29	1	15.00	2	13.90	13.20	-1	5,090	-0.02%
2020/12/28	2	13.75	0	0.00	14.50	2	4,900	0.04%
2020/12/25	8	12.91	1	13.15	13.20	7	4,643	0.15%
2020/12/24	7	12.36	0	0.00	12.40	7	4,435	0.16%
2020/12/23	0	0.00	3	11.27	11.95	-3	4,179	-0.07%
2020/12/22	2	10.95	0	0.00	10.90	2	3,646	0.05%
2020/12/21	1	9.98	0.3	9.98	9.98	0.7	3,314	0.02%
2020/12/14	4	7.92	2	7.92	7.94	2	2,668	0.07%
2020/11/27	5	7.52	0	0.00	7.50	5	2,719	0.18%
2020/11/16	0	0.00	10	7.03	7.02	-10	2,789	-0.36%
2020/11/13	0	7.78	14	7.06	7.09	-14	2,800	-0.50%
2020/11/12	14	7.17	0	0.00	7.08	14	2,794	0.50%
2020/11/10	16	7.85	6	7.91	7.20	10	2,747	0.36%
2020/11/06	0	7.20	0	0.00	7.18	0	2,383	0.00%
2020/11/05	0	0.00	4	7.09	7.19	-4	2,383	-0.17%
2020/11/03	0	0.00	2	7.03	6.95	-2	2,005	-0.10%
2020/10/21	0	0.00	2	6.80	6.81	-2	1,665	-0.12%
2020/10/13	2	6.68	0	0.00	6.70	2	1,671	0.12%
2020/10/06	0	0.00	2	6.95	6.88	-2	1,598	-0.13%
2020/09/18	0	0.00	50	7.12	7.11	-50	1,817	-2.75%
2020/09/16	50	7.30	0	0.00	7.07	50	1,816	2.75%
2020/09/10	0	0.00	60	8.01	7.68	-60	1,828	-3.28%
2020/09/08	60	8.10	0	0.00	7.85	60	1,773	3.38%
2020/09/01	0	0.00	2	7.24	7.30	-2	1,740	-0.11%
2020/08/26	2	6.50	0	0.00	6.46	2	1,574	0.13%
2020/08/18	0	0.00	10	6.34	6.38	-10	1,503	-0.67%
2020/08/17	10	6.56	0	0.00	6.42	10	1,500	0.67%
2020/06/11	1	6.20	0	0.00	6.13	1	1,049	0.10%
2020/06/10	1	6.38	10	6.44	6.40	-9	1,019	-0.88%
2020/06/09	1	6.74	0	0.00	6.55	1	984	0.10%
2020/06/08	11	6.24	0	0.00	6.34	11	853	1.29%
2020/06/05	0	0.00	2	5.77	5.77	-2	761	-0.26%
2020/05/25	2	5.03	0	0.00	5.05	2	661	0.30%
2020/02/07	0	0.00	1	6.90	6.92	-1	233	-0.43%
2019/11/13	0	0.00	0.2	8.37	8.45	-0.2	163	-0.10%
2019/09/12	1	8.80	0	0.00	8.88	1	285	0.35%
2019/08/30	0	0.00	13	8.94	8.90	-13	278	-4.66%
2019/08/12	4	9.03	0	0.00	9.02	4	310	1.29%
2019/07/09	0	0.00	0.7	8.90	8.95	-0.7	278	-0.25%
2019/05/30	0	0.00	36.2	8.55	8.53	-36.2	352	-10.24%
2019/05/20	0	0.00	17	8.49	8.31	-17	375	-4.53%
2019/04/02	0	0.00	36	9.57	9.68	-36	488	-7.36%
2019/03/12	0.3	10.40	0	0.00	10.45	0.3	521	0.06%
2019/02/14	0	0.00	0.4	7.11	7.21	-0.4	556	-0.07%
2019/02/13	0	0.00	6.1	7.15	7.15	-6.1	550	-1.10%
2019/01/30	0	0.00	1	7.26	7.25	-1	537	-0.19%
2019/01/28	0	0.00	0.2	7.26	7.35	-0.2	532	-0.04%
2019/01/23	0	0.00	10.1	7.33	7.35	-10.1	524	-1.92%
2018/12/14	2	7.38	0	0.00	7.42	2	702	0.28%
2018/11/14	1	7.28	0	0.00	7.30	1	700	0.14%
2018/10/23	0	0.00	3	7.89	7.86	-3	843	-0.36%
2018/10/19	3	8.33	0	0.00	8.24	3	814	0.37%
2018/09/10	3	7.90	0	0.00	7.92	3	867	0.35%
2018/09/07	17	7.99	0	0.00	8.01	17	862	1.97%
2018/09/03	1	8.00	0	0.00	8.04	1	862	0.12%
2018/07/24	8	7.58	0	0.00	7.58	8	823	0.97%
2018/07/11	0	0.00	2	7.22	7.22	-2	764	-0.26%
2018/07/04	0	0.00	1	7.26	7.28	-1	810	-0.12%
2018/06/29	38	7.38	0	0.00	7.38	38	838	4.53%
2018/06/28	30	7.39	0	0.00	7.38	30	842	3.56%
2018/06/27	20	7.40	0	0.00	7.40	20	869	2.30%
2018/06/26	12	7.40	0	0.00	7.46	12	874	1.37%
2018/05/09	2	7.82	0	0.00	7.84	2	1,096	0.18%
2018/05/04	1	8.03	1	7.87	7.83	0	1,047	0.00%
2018/05/02	1	7.38	0	0.00	7.39	1	1,009	0.10%
2018/04/30	1	7.39	1	7.38	7.40	0	1,011	0.00%
2018/03/23	10	7.21	0	0.00	7.17	10	677	1.48%
2018/03/22	4	7.89	0	0.00	7.89	4	515	0.78%
2018/03/01	0	0.00	0.4	8.90	8.93	-0.4	559	-0.07%
2018/02/12	0	0.00	1	8.41	8.47	-1	561	-0.18%
2018/02/09	2	8.36	0	0.00	8.41	2	559	0.36%
2018/02/07	2	8.76	0	0.00	8.65	2	554	0.36%
2018/02/06	6	8.67	0	0.00	8.56	6	548	1.09%
2018/02/02	4	9.21	0	0.00	9.24	4	527	0.76%
2018/01/29	2	9.24	0	0.00	9.27	2	535	0.37%
2018/01/26	3	9.27	0	0.00	9.30	3	538	0.56%
2018/01/24	2	9.22	0	0.00	9.20	2	531	0.38%
2018/01/23	2	9.15	0	0.00	9.14	2	530	0.38%
2018/01/19	2	9.26	0	0.00	9.27	2	524	0.38%
2018/01/02	1	9.42	0	0.00	9.54	1	454	0.22%