上海商銀 (5876)-元大-民生三民券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	41.50	0	41.45	41.60	0	14,140	0.00%
2025/01/16	0	42.50	0	42.50	42.15	0	14,038	0.00%
2025/01/15	0	41.75	0	41.75	41.95	0	14,061	0.00%
2025/01/10	1	40.75	1	41.00	40.75	0	13,938	0.00%
2025/01/07	0	41.10	1	41.20	40.50	-1	13,994	-0.01%
2025/01/06	0	40.95	10	40.85	40.70	-10	13,974	-0.07%
2024/12/30	10	40.30	0	0.00	39.80	10	14,423	0.07%
2024/12/27	10	40.05	10	40.55	40.65	0	14,474	0.00%
2024/12/26	0	41.20	5	41.35	40.80	-5	14,455	-0.03%
2024/12/25	10	40.35	15	41.12	40.95	-5	14,161	-0.04%
2024/12/24	0	41.40	10	41.50	40.35	-10	13,631	-0.07%
2024/12/23	10	39.95	10	41.50	41.50	0	13,154	0.00%
2024/12/20	10	39.30	23	40.79	40.15	-13	12,364	-0.11%
2024/12/18	0	40.55	0	40.45	40.15	0	11,255	0.00%
2024/12/17	10	40.20	0	40.70	40.15	10	11,117	0.09%
2024/12/13	0	40.70	0	40.70	40.90	0	10,851	0.00%
2024/12/12	0	40.50	1	40.60	40.35	-1	10,765	-0.01%
2024/12/10	0	40.40	20	40.25	40.35	-20	10,760	-0.19%
2024/12/09	0	40.20	2	40.30	40.15	-2	10,674	-0.02%
2024/12/05	0	39.55	0	39.55	39.30	0	10,401	0.00%
2024/12/03	0	0.00	3	39.30	39.55	-3	10,485	-0.03%
2024/12/02	0	39.45	0	39.40	38.70	0	10,405	0.00%
2024/11/29	3	39.13	0	39.20	39.25	3	10,304	0.03%
2024/11/28	1	39.25	5	39.40	39.60	-4	10,132	-0.04%
2024/11/27	0	38.45	3	38.87	38.60	-3	9,809	-0.03%
2024/11/26	0	37.65	0	37.65	37.40	0	9,496	0.00%
2024/11/25	2.1	37.54	0	0.00	37.20	2.1	9,338	0.02%
2024/11/22	28	38.06	0	38.30	37.85	28	9,006	0.31%
2024/11/21	1	38.75	0	38.90	38.35	1	8,722	0.01%
2024/11/20	5	39.15	0	39.70	38.95	5	8,480	0.06%
2024/11/19	0	39.70	1	39.50	39.25	-1	8,295	-0.01%
2024/11/18	0	40.05	5	39.90	39.60	-5	8,072	-0.06%
2024/11/15	0	0.00	22	39.80	39.60	-22	7,859	-0.28%
2024/11/14	0	39.60	0	39.40	39.70	0	7,793	0.00%
2024/11/13	0	0.00	0	39.40	39.30	0	7,671	0.00%
2024/11/12	0	38.95	0	39.20	39.20	0	7,616	0.00%
2024/11/11	0	38.75	0	38.75	39.30	0	7,493	0.00%
2024/11/08	1	39.25	0	0.00	38.90	1	7,426	0.01%
2024/11/07	0	39.63	0	39.58	39.35	0	7,416	0.00%
2024/11/05	0	39.15	0	39.25	39.10	0	7,482	0.00%
2024/11/04	2	39.15	0	0.00	39.35	2	7,559	0.03%
2024/10/28	0	39.25	0	0.00	39.30	0	7,887	0.00%
2024/10/23	1	39.20	0	0.00	39.00	1	8,045	0.01%
2024/10/22	0	39.20	0	0.00	39.60	0	8,019	0.00%
2024/10/18	0	0.00	15	39.45	39.65	-15	8,241	-0.18%
2024/10/15	5	38.65	0	0.00	39.10	5	8,801	0.06%
2024/10/09	12	38.81	0	0.00	38.70	12	9,219	0.13%
2024/10/07	2	39.45	0	0.00	40.25	2	9,269	0.02%
2024/10/04	1	38.45	1	39.25	39.00	0	9,174	0.00%
2024/10/01	1	38.30	0	0.00	38.35	1	8,972	0.01%
2024/09/25	0	0.00	2	39.15	39.55	-2	8,632	-0.02%
2024/09/23	0	0.00	2	38.90	38.85	-2	8,493	-0.02%
2024/09/18	1	38.40	0	0.00	38.50	1	8,246	0.01%
2024/09/16	1	38.30	0	0.00	38.35	1	8,265	0.01%
2024/09/13	5	38.00	0	0.00	38.20	5	8,241	0.06%
2024/09/12	1.1	38.05	0	0.00	38.30	1.1	8,237	0.01%
2024/09/11	0.5	38.14	0	0.00	38.00	0.5	8,167	0.01%
2024/09/09	11.2	38.41	0	0.00	38.70	11.2	8,050	0.14%
2024/09/06	0	0.00	1	39.00	39.20	-1	7,964	-0.01%
2024/09/05	1	38.60	0	0.00	38.25	1	7,972	0.01%
2024/09/04	3.1	38.01	0	0.00	38.20	3.1	7,933	0.04%
2024/09/03	6	39.85	0	0.00	39.60	6	7,771	0.08%
2024/09/02	2	40.08	0	0.00	40.00	2	7,796	0.03%
2024/08/29	1	40.15	0	0.00	40.00	1	7,870	0.01%
2024/08/27	1	40.40	0	0.00	40.30	1	9,002	0.01%
2024/08/21	6	40.82	5.1	40.86	40.60	0.9	9,347	0.01%
2024/08/16	0	0.00	23	41.82	41.80	-23	9,939	-0.23%
2024/08/15	2	41.23	0	0.00	41.05	2	10,051	0.02%
2024/08/14	0	0.00	3	41.05	41.55	-3	10,337	-0.03%
2024/08/08	4	39.60	0	0.00	39.30	4	10,607	0.04%
2024/08/07	1	39.35	3	40.00	40.05	-2	10,553	-0.02%
2024/08/06	1	38.80	2	39.23	39.20	-1	10,429	-0.01%
2024/08/05	3.1	38.83	0	0.00	38.60	3.1	10,289	0.03%
2024/08/02	8.2	40.08	1	40.50	40.60	7.2	10,108	0.07%
2024/08/01	8	41.39	0	0.00	41.20	8	9,972	0.08%
2024/07/31	0	0.00	3	41.70	41.70	-3	9,889	-0.03%
2024/07/30	2	41.40	0	0.00	41.40	2	9,799	0.02%
2024/07/29	2	41.40	0	0.00	41.55	2	9,840	0.02%
2024/07/26	12	41.48	0	0.00	41.70	12	9,765	0.12%
2024/07/22	2	41.53	0.9	41.80	41.60	1.1	9,662	0.01%
2024/07/19	14.1	42.03	0.9	42.20	42.20	13.2	9,459	0.14%
2024/07/18	3.1	42.83	10	43.15	43.00	-6.9	9,265	-0.07%
2024/07/17	32.3	42.91	9.2	43.29	42.65	23.1	9,136	0.25%
2024/07/16	8	44.88	1	45.05	45.10	7	8,815	0.08%
2024/07/12	0	0.00	6	45.08	45.15	-6	8,593	-0.07%
2024/07/11	12	44.42	0	0.00	44.55	12	8,403	0.14%
2024/07/10	23.4	44.94	0	0.00	44.50	23.4	8,251	0.28%
2024/07/05	3.1	45.95	0	0.00	46.15	3.1	7,920	0.04%
2024/07/04	1	46.25	2	46.28	46.30	-1	7,932	-0.01%
2024/07/01	1	45.85	0	0.00	45.75	1	7,830	0.01%
2024/06/28	0	0.00	10	45.95	46.05	-10	7,849	-0.13%
2024/06/27	10	45.45	0	0.00	45.65	10	7,933	0.13%
2024/06/26	1	45.60	0	0.00	45.70	1	8,263	0.01%
2024/06/14	2	45.35	0	0.00	45.35	2	8,940	0.02%
2024/06/11	1	45.50	0	0.00	45.50	1	9,062	0.01%
2024/05/29	1	45.75	0	0.00	45.55	1	7,523	0.01%
2024/05/27	5	46.30	0	0.00	46.00	5	7,305	0.07%
2024/05/24	6	46.43	0	0.00	46.40	6	7,154	0.08%
2024/05/20	0	0.00	3	47.30	47.50	-3	6,319	-0.05%
2024/05/14	2	45.98	0	0.00	45.90	2	5,605	0.04%
2024/05/10	1	46.40	0	0.00	46.90	1	5,515	0.02%
2024/05/02	0	0.00	1	46.90	46.95	-1	5,247	-0.02%
2024/04/29	0	0.00	2	46.20	46.40	-2	5,088	-0.04%
2024/04/26	1	45.20	0	0.00	45.05	1	5,005	0.02%
2024/04/18	1	46.20	0	0.00	46.05	1	4,828	0.02%
2024/04/17	2	45.90	0	0.00	46.40	2	4,808	0.04%
2024/04/15	0	0.00	1	47.55	47.40	-1	4,807	-0.02%
2024/04/12	0	0.00	0.1	47.10	47.50	-0.1	4,759	0.00%
2024/04/10	0	0.00	1	47.60	47.45	-1	4,670	-0.02%
2024/04/01	1	46.50	0	0.00	46.50	1	4,731	0.02%
2024/03/29	0	0.00	1	48.80	48.35	-1	4,637	-0.02%
2024/03/21	0	0.00	0.4	47.55	47.80	-0.4	3,893	-0.01%
2024/03/14	0	0.00	15	46.03	46.20	-15	3,455	-0.43%
2024/03/07	0.1	44.27	0	0.00	44.70	0.1	3,473	0.00%
2024/03/06	9.1	44.35	0	0.00	44.30	9.1	3,533	0.26%
2024/02/21	6	44.68	0	0.00	44.90	6	4,528	0.13%
2024/02/19	0	0.00	1	44.80	44.85	-1	4,645	-0.02%
2024/02/16	1	43.90	0	0.00	44.20	1	4,721	0.02%