券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0.1 | 30.60 | 10 | 30.60 | 30.55 | -10 | 15,093 | -0.07% |
|
| 2026/08/14 | 30.6 | 30.85 | 0 | 0.00 | 30.90 | 30.6 | 15,171 | 0.20% |
|
| 2026/08/13 | 0.2 | 30.90 | 0 | 0.00 | 30.60 | 0.2 | 15,165 | 0.00% |
|
| 2026/08/12 | 0.1 | 30.40 | 1 | 30.30 | 30.60 | -1 | 15,180 | -0.01% |
|
| 2026/08/11 | 6.6 | 30.06 | 0 | 0.00 | 30.00 | 6.6 | 15,241 | 0.04% |
|
| 2026/08/10 | 0.3 | 33.98 | 0 | 0.00 | 33.80 | 0.3 | 15,238 | 0.00% |
|
| 2026/08/07 | 4 | 33.86 | 0 | 0.00 | 33.85 | 4 | 15,186 | 0.03% |
|
| 2026/08/05 | 2.2 | 35.36 | 1 | 35.05 | 34.85 | 1.2 | 15,388 | 0.01% |
|
| 2026/08/04 | 12.1 | 34.57 | 0 | 0.00 | 34.85 | 12.1 | 15,663 | 0.08% |
|
| 2026/07/31 | 0.1 | 34.35 | 0 | 0.00 | 34.20 | 0.1 | 16,379 | 0.00% |
|
| 2026/07/30 | 4 | 32.75 | 0 | 0.00 | 32.75 | 4 | 16,760 | 0.02% |
|
| 2026/07/29 | 20.6 | 32.70 | 11 | 32.72 | 32.85 | 9.6 | 17,046 | 0.06% |
|
| 2026/07/28 | 6.1 | 33.93 | 0 | 0.00 | 33.70 | 6.1 | 17,321 | 0.04% |
|
| 2026/07/27 | 2 | 35.20 | 0 | 0.00 | 35.60 | 2 | 17,318 | 0.01% |
|
| 2026/07/24 | 5 | 34.83 | 0 | 0.00 | 34.80 | 5 | 17,337 | 0.03% |
|
| 2026/07/22 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 17,509 | 0.01% |
|
| 2026/07/20 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 18,027 | 0.01% |
|
| 2026/07/17 | 13.1 | 33.34 | 0 | 0.00 | 33.00 | 13.1 | 18,057 | 0.07% |
|
| 2026/07/15 | 3 | 34.50 | 0 | 0.00 | 34.40 | 3 | 18,282 | 0.02% |
|
| 2026/07/14 | 2.1 | 33.73 | 0 | 0.00 | 34.10 | 2.1 | 18,503 | 0.01% |
|
| 2026/07/13 | 11.1 | 35.78 | 0 | 0.00 | 35.35 | 11.1 | 18,477 | 0.06% |
|
| 2026/07/09 | 0 | 0.00 | 15 | 36.15 | 36.40 | -15 | 18,545 | -0.08% |
|
| 2026/07/08 | 2.1 | 36.64 | 0 | 0.00 | 36.25 | 2.1 | 18,713 | 0.01% |
|
| 2026/07/07 | 1 | 38.00 | 0.1 | 39.10 | 38.05 | 0.9 | 18,624 | 0.00% |
|
| 2026/07/03 | 0.1 | 38.20 | 0 | 0.00 | 38.15 | 0.1 | 18,472 | 0.00% |
|
| 2026/07/02 | 0.1 | 37.40 | 0.1 | 37.70 | 37.35 | 0 | 18,543 | 0.00% |
|
| 2026/07/01 | 5 | 37.93 | 1 | 37.96 | 37.65 | 4.1 | 18,468 | 0.02% |
|
| 2026/06/30 | 2 | 38.08 | 11 | 37.99 | 38.25 | -9 | 18,337 | -0.05% |
|
| 2026/06/29 | 10 | 37.82 | 0 | 0.00 | 37.55 | 10 | 18,281 | 0.05% |
|
| 2026/06/26 | 0 | 38.45 | 0 | 0.00 | 37.80 | 0 | 18,211 | 0.00% |
|
| 2026/06/25 | 0.1 | 38.75 | 0 | 0.00 | 38.80 | 0.1 | 18,081 | 0.00% |
|
| 2026/06/24 | 14.1 | 38.83 | 0 | 0.00 | 38.55 | 14.1 | 17,989 | 0.08% |
|
| 2026/06/23 | 12 | 39.64 | 0 | 0.00 | 39.75 | 12 | 17,684 | 0.07% |
|
| 2026/06/22 | 0 | 0.00 | 0.2 | 40.05 | 39.80 | -0.2 | 17,550 | 0.00% |
|
| 2026/06/18 | 0 | 39.63 | 2 | 39.90 | 39.65 | -2 | 17,355 | -0.01% |
|
| 2026/06/17 | 0.2 | 39.63 | 1 | 40.30 | 39.45 | -0.8 | 17,176 | 0.00% |
|
| 2026/06/16 | 0.2 | 40.31 | 0 | 0.00 | 39.75 | 0.2 | 17,017 | 0.00% |
|
| 2026/06/15 | 10.2 | 40.65 | 0 | 0.00 | 40.05 | 10.2 | 16,980 | 0.06% |
|
| 2026/06/12 | 0 | 39.25 | 0 | 0.00 | 39.00 | 0 | 16,894 | 0.00% |
|
| 2026/06/11 | 0 | 37.60 | 0 | 0.00 | 38.30 | 0 | 16,814 | 0.00% |
|
| 2026/06/10 | 4.1 | 38.90 | 0.2 | 38.50 | 38.25 | 4 | 16,529 | 0.02% |
|
| 2026/06/09 | 10.6 | 39.55 | 0 | 0.00 | 40.65 | 10.6 | 16,076 | 0.07% |
|
| 2026/06/08 | 3.2 | 40.60 | 0 | 0.00 | 40.55 | 3.2 | 15,604 | 0.02% |
|
| 2026/06/05 | 8 | 44.10 | 9 | 44.60 | 45.05 | -1 | 15,232 | -0.01% |
|
| 2026/06/04 | 10.2 | 42.50 | 0 | 41.90 | 42.45 | 10.2 | 14,851 | 0.07% |
|
| 2026/06/03 | 6.5 | 44.24 | 2 | 45.03 | 44.70 | 4.5 | 14,283 | 0.03% |
|
| 2026/06/02 | 0.1 | 39.52 | 1 | 40.60 | 41.25 | -0.9 | 13,561 | -0.01% |
|
| 2026/06/01 | 0.2 | 39.55 | 0 | 0.00 | 39.60 | 0.2 | 13,273 | 0.00% |
|
| 2026/05/29 | 0.1 | 38.12 | 12 | 37.48 | 38.50 | -11.9 | 13,145 | -0.09% |
|
| 2026/05/28 | 0.2 | 36.45 | 0 | 0.00 | 36.00 | 0.2 | 12,963 | 0.00% |
|
| 2026/05/27 | 0.1 | 35.05 | 1 | 35.00 | 35.00 | -0.9 | 12,782 | -0.01% |
|
| 2026/05/22 | 0 | 0.00 | 0.3 | 31.65 | 31.90 | -0.3 | 12,570 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 31.10 | 31.60 | -2 | 12,755 | -0.02% |
|
| 2026/05/20 | 0 | 30.58 | 0 | 0.00 | 30.60 | 0 | 12,721 | 0.00% |
|
| 2026/05/19 | 0 | 30.89 | 0 | 0.00 | 30.65 | 0 | 12,695 | 0.00% |
|
| 2026/05/18 | 0.1 | 30.54 | 0 | 0.00 | 30.55 | 0.1 | 12,666 | 0.00% |
|
| 2026/05/15 | 0.1 | 31.74 | 0 | 0.00 | 31.25 | 0.1 | 12,603 | 0.00% |
|
| 2026/05/14 | 0.1 | 31.82 | 1 | 32.55 | 31.60 | -0.9 | 12,611 | -0.01% |
|
| 2026/05/12 | 0 | 0.00 | 3 | 32.65 | 31.70 | -3 | 12,413 | -0.02% |
|
| 2026/05/11 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 12,198 | 0.02% |
|
| 2026/05/08 | 0 | 0.00 | 2.1 | 31.58 | 30.55 | -2.1 | 11,953 | -0.02% |
|
| 2026/05/07 | 0.1 | 31.20 | 3 | 30.85 | 31.15 | -3 | 11,802 | -0.02% |
|
| 2026/05/06 | 0.1 | 30.30 | 0 | 0.00 | 30.00 | 0.1 | 11,436 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 3 | 29.53 | 29.70 | -3 | 10,988 | -0.03% |
|
| 2026/05/04 | 1 | 28.90 | 3 | 28.75 | 29.00 | -2 | 10,683 | -0.02% |
|
| 2026/04/30 | 1 | 28.05 | 8 | 28.21 | 28.05 | -7 | 10,329 | -0.07% |
|
| 2026/04/29 | 0 | 28.15 | 0 | 0.00 | 28.10 | 0 | 10,289 | 0.00% |
|
| 2026/04/24 | 3 | 28.30 | 0 | 0.00 | 28.25 | 3 | 10,178 | 0.03% |
|
| 2026/04/23 | 1 | 28.10 | 3 | 28.37 | 28.05 | -2 | 10,070 | -0.02% |
|
| 2026/04/22 | 0 | 0.00 | 4 | 28.31 | 28.20 | -4 | 9,790 | -0.04% |
|
| 2026/04/21 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 9,709 | 0.03% |
|
| 2026/04/20 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 9,637 | 0.05% |
|
| 2026/04/17 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 9,509 | 0.03% |
|
| 2026/04/16 | 0.1 | 28.05 | 8 | 27.90 | 28.00 | -7.9 | 9,477 | -0.08% |
|
| 2026/04/15 | 0.1 | 28.05 | 0 | 0.00 | 28.10 | 0.1 | 10,021 | 0.00% |
|
| 2026/04/14 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 9,979 | 0.00% |
|
| 2026/04/13 | 17 | 28.27 | 3 | 28.20 | 28.25 | 14 | 9,968 | 0.14% |
|
| 2026/04/09 | 3.1 | 28.53 | 0 | 0.00 | 28.30 | 3.1 | 9,836 | 0.03% |
|
| 2026/04/08 | 3 | 29.20 | 0 | 0.00 | 29.15 | 3 | 9,810 | 0.03% |
|
| 2026/03/31 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 10,033 | 0.02% |
|
| 2026/03/30 | 0.1 | 28.00 | 4 | 27.83 | 27.70 | -4 | 10,117 | -0.04% |
|
| 2026/03/19 | 5.1 | 28.12 | 0 | 0.00 | 27.95 | 5.1 | 10,773 | 0.05% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 10,574 | -0.01% |
|
| 2026/03/16 | 1.1 | 27.61 | 0 | 0.00 | 27.65 | 1.1 | 10,419 | 0.01% |
|
| 2026/03/13 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 10,334 | 0.01% |
|
| 2026/03/12 | 1.1 | 27.81 | 0 | 0.00 | 27.80 | 1.1 | 10,343 | 0.01% |
|
| 2026/03/09 | 2.1 | 28.12 | 0 | 0.00 | 28.10 | 2.1 | 9,979 | 0.02% |
|
| 2026/03/06 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 9,835 | 0.02% |
|
| 2026/03/04 | 0.1 | 29.65 | 0 | 0.00 | 29.30 | 0.1 | 9,834 | 0.00% |
|
| 2026/03/03 | 0.1 | 30.70 | 0 | 0.00 | 30.75 | 0.1 | 9,692 | 0.00% |
|
| 2026/03/02 | 0.1 | 31.32 | 0 | 0.00 | 30.70 | 0.1 | 9,669 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 135 | 30.97 | 31.25 | -135 | 9,453 | -1.43% |
大賣/鉅額交易
|
| 2026/02/11 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 9,067 | -0.01% |
|
| 2026/02/10 | 0.3 | 28.88 | 0 | 0.00 | 28.80 | 0.3 | 9,008 | 0.00% |
|
| 2026/02/06 | 2.1 | 28.01 | 0 | 0.00 | 27.85 | 2.1 | 9,087 | 0.02% |
|
| 2026/02/05 | 1.1 | 28.55 | 0 | 0.00 | 28.70 | 1.1 | 9,025 | 0.01% |
|
| 2026/02/04 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 8,866 | 0.00% |
|
| 2026/02/02 | 2.1 | 29.00 | 0 | 0.00 | 28.95 | 2.1 | 8,833 | 0.02% |
|
| 2026/01/30 | 0 | 0.00 | 10 | 30.45 | 29.70 | -10 | 8,775 | -0.11% |
|
| 2026/01/29 | 10.1 | 31.14 | 1 | 29.70 | 30.45 | 9.1 | 8,677 | 0.10% |
|
| 2026/01/28 | 2.2 | 29.33 | 1 | 29.70 | 29.70 | 1.2 | 8,437 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 3 | 29.05 | 29.00 | -3 | 8,321 | -0.04% |
|
| 2026/01/21 | 0.1 | 27.48 | 2.3 | 27.70 | 27.60 | -2.2 | 8,127 | -0.03% |
|
| 2026/01/20 | 0.1 | 27.95 | 0 | 0.00 | 27.90 | 0.1 | 8,075 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 28.35 | 28.45 | -3 | 8,028 | -0.04% |
|
| 2026/01/16 | 0 | 0.00 | 8.5 | 27.72 | 28.00 | -8.5 | 7,885 | -0.11% |
|
| 2026/01/13 | 0.5 | 26.60 | 0 | 0.00 | 27.00 | 0.5 | 7,574 | 0.01% |
|
| 2026/01/12 | 0.2 | 26.80 | 0 | 0.00 | 26.65 | 0.2 | 7,433 | 0.00% |
|
| 2026/01/09 | 0.4 | 26.55 | 0 | 0.00 | 26.80 | 0.4 | 7,419 | 0.00% |
|
| 2026/01/08 | 0.2 | 27.08 | 0 | 0.00 | 27.10 | 0.2 | 7,271 | 0.00% |
|
| 2026/01/07 | 135 | 25.15 | 50 | 25.00 | 25.25 | 85 | 6,661 | 1.28% |
大買/
|
| 2026/01/06 | 25 | 24.85 | 0 | 0.00 | 24.75 | 25 | 6,547 | 0.38% |
|
| 2026/01/02 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 6,367 | 0.00% |
|
| 2025/12/30 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 6,468 | 0.02% |
|
| 2025/12/29 | 0.1 | 24.15 | 10 | 24.05 | 24.00 | -10 | 6,490 | -0.15% |
|
| 2025/12/22 | 2.1 | 24.70 | 0 | 0.00 | 24.50 | 2.1 | 6,165 | 0.03% |
|
| 2025/12/18 | 0.1 | 24.75 | 0 | 0.00 | 24.75 | 0.1 | 5,841 | 0.00% |
|
| 2025/12/17 | 0.1 | 24.40 | 0 | 0.00 | 24.15 | 0.1 | 5,689 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 15 | 24.90 | 24.80 | -15 | 5,378 | -0.28% |
|
| 2025/12/12 | 0 | 0.00 | 10 | 24.90 | 24.80 | -10 | 5,441 | -0.18% |
|
| 2025/12/09 | 0 | 0.00 | 4 | 25.30 | 25.25 | -4 | 5,762 | -0.07% |
|
| 2025/12/08 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 5,827 | 0.02% |
|
| 2025/12/05 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 5,937 | 0.02% |
|
| 2025/12/01 | 1 | 25.65 | 1 | 25.40 | 25.10 | 0 | 6,006 | 0.00% |
|
| 2025/11/28 | 2.1 | 25.42 | 1 | 25.35 | 25.40 | 1.1 | 5,992 | 0.02% |
|
| 2025/11/27 | 0 | 0.00 | 4 | 25.15 | 25.25 | -4 | 6,029 | -0.07% |
|
| 2025/11/26 | 2 | 25.30 | 2 | 25.25 | 25.30 | 0 | 6,067 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 24.88 | 25.05 | -2 | 6,066 | -0.03% |
|
| 2025/11/21 | 8 | 24.90 | 7 | 24.86 | 24.70 | 1 | 6,044 | 0.02% |
|
| 2025/11/20 | 3 | 25.00 | 0 | 0.00 | 25.10 | 3 | 5,988 | 0.05% |
|
| 2025/11/17 | 0.1 | 24.75 | 0 | 0.00 | 24.60 | 0.1 | 5,901 | 0.00% |
|
| 2025/11/14 | 2 | 25.23 | 4 | 24.95 | 24.80 | -2 | 5,869 | -0.03% |
|
| 2025/11/10 | 0 | 0.00 | 10 | 24.20 | 24.65 | -10 | 5,838 | -0.17% |
|
| 2025/11/07 | 0 | 0.00 | 0.3 | 24.60 | 24.40 | -0.3 | 5,803 | -0.01% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 5,807 | -0.02% |
|
| 2025/11/05 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 5,909 | 0.02% |
|
| 2025/10/30 | 3 | 24.62 | 0 | 0.00 | 24.65 | 3 | 6,032 | 0.05% |
|
| 2025/10/29 | 0.1 | 25.25 | 0 | 0.00 | 25.10 | 0.1 | 5,992 | 0.00% |
|
| 2025/10/27 | 0.1 | 25.20 | 0 | 0.00 | 25.30 | 0.1 | 5,987 | 0.00% |
|
| 2025/10/20 | 4.1 | 24.69 | 0 | 0.00 | 25.10 | 4.1 | 5,991 | 0.07% |
|
| 2025/10/17 | 0.1 | 24.75 | 0 | 0.00 | 24.85 | 0.1 | 5,961 | 0.00% |
|
| 2025/10/15 | 0.1 | 24.40 | 0 | 0.00 | 24.55 | 0.1 | 6,133 | 0.00% |
|
| 2025/10/09 | 0.2 | 25.25 | 0 | 0.00 | 25.10 | 0.2 | 6,269 | 0.00% |
|
| 2025/10/08 | 0.1 | 25.50 | 0 | 0.00 | 25.35 | 0.1 | 6,243 | 0.00% |
|
| 2025/10/07 | 0.2 | 25.75 | 0 | 0.00 | 25.55 | 0.2 | 6,249 | 0.00% |
|
| 2025/10/03 | 50.1 | 25.30 | 0 | 0.00 | 25.25 | 50.1 | 6,258 | 0.80% |
|
| 2025/10/02 | 0.1 | 24.70 | 0 | 0.00 | 24.65 | 0.1 | 6,155 | 0.00% |
|
| 2025/10/01 | 0.1 | 24.50 | 5 | 24.45 | 24.50 | -4.9 | 6,144 | -0.08% |
|
| 2025/09/26 | 0.1 | 24.20 | 0 | 0.00 | 24.35 | 0.1 | 6,215 | 0.00% |
|
| 2025/09/24 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 6,295 | 0.00% |
|
| 2025/09/19 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 6,724 | 0.00% |
|
| 2025/09/17 | 0.1 | 23.30 | 0 | 0.00 | 23.35 | 0.1 | 7,012 | 0.00% |
|
| 2025/09/16 | 0.1 | 23.95 | 0 | 0.00 | 23.90 | 0.1 | 7,049 | 0.00% |
|
| 2025/09/15 | 0.1 | 24.45 | 2 | 24.55 | 24.45 | -1.9 | 7,103 | -0.03% |
|
| 2025/09/12 | 0.1 | 24.45 | 5 | 24.30 | 24.55 | -4.9 | 7,170 | -0.07% |
|
| 2025/09/11 | 0.1 | 23.63 | 0 | 0.00 | 23.80 | 0.1 | 7,437 | 0.00% |
|
| 2025/09/10 | 1.9 | 23.59 | 2 | 23.65 | 23.70 | -0.1 | 7,422 | 0.00% |
|
| 2025/09/09 | 0.2 | 23.08 | 16 | 22.99 | 23.05 | -15.9 | 7,545 | -0.21% |
|
| 2025/09/01 | 0.1 | 21.65 | 0 | 0.00 | 21.60 | 0.1 | 9,784 | 0.00% |
|
| 2025/08/28 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 10,566 | 0.00% |
|
| 2025/08/26 | 0.1 | 21.75 | 0 | 0.00 | 21.60 | 0.1 | 11,347 | 0.00% |
|
| 2025/08/22 | 0.1 | 21.65 | 0 | 0.00 | 21.60 | 0.1 | 11,408 | 0.00% |
|