券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 4 | 24.35 | 24.55 | -4 | 245 | -1.63% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 24.20 | 24.10 | -3 | 262 | -1.14% |
|
| 2024/05/14 | 5 | 23.39 | 0 | 0.00 | 23.55 | 5 | 267 | 1.87% |
|
| 2024/05/13 | 5 | 23.15 | 0 | 0.00 | 23.15 | 5 | 268 | 1.86% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 397 | -0.50% |
|
| 2024/03/20 | 2 | 23.80 | 12 | 24.00 | 23.90 | -10 | 418 | -2.39% |
|
| 2024/03/19 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 470 | 0.21% |
|
| 2024/03/14 | 10 | 23.87 | 0 | 0.00 | 23.65 | 10 | 471 | 2.12% |
|
| 2024/03/01 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 458 | 0.22% |
|
| 2024/01/31 | 8 | 25.95 | 0 | 0.00 | 25.95 | 8 | 651 | 1.23% |
|
| 2024/01/26 | 3 | 26.42 | 0 | 0.00 | 25.90 | 3 | 950 | 0.32% |
|
| 2024/01/16 | 3 | 26.28 | 0 | 0.00 | 26.20 | 3 | 968 | 0.31% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 885 | -0.11% |
|
| 2023/11/13 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 865 | 0.12% |
|
| 2023/11/06 | 3 | 28.35 | 3 | 28.57 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 20 | 27.28 | 28.45 | -20 | 583 | -3.43% |
|
| 2023/10/18 | 20 | 26.51 | 0 | 0.00 | 25.80 | 20 | 588 | 3.40% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 27.75 | 26.60 | -10 | 585 | -1.71% |
|
| 2023/10/13 | 5 | 26.80 | 0 | 0.00 | 26.20 | 5 | 603 | 0.83% |
|
| 2023/10/06 | 5 | 26.92 | 0 | 0.00 | 26.60 | 5 | 827 | 0.60% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 1,111 | -0.09% |
|
| 2023/09/22 | 2 | 30.05 | 2 | 29.55 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/21 | 1 | 29.60 | 4 | 29.03 | 29.00 | -3 | 1,065 | -0.28% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 29.50 | 28.65 | -5 | 1,031 | -0.48% |
|
| 2023/09/07 | 7 | 28.54 | 0 | 0.00 | 28.40 | 7 | 1,035 | 0.68% |
|
| 2023/09/06 | 2 | 28.90 | 0 | 0.00 | 29.05 | 2 | 1,032 | 0.19% |
|
| 2023/08/31 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 1,014 | 0.30% |
|
| 2023/08/30 | 4 | 26.20 | 0 | 0.00 | 26.00 | 4 | 1,097 | 0.36% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 25.60 | 25.70 | -3 | 1,122 | -0.27% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,279 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 26.98 | 27.20 | -2 | 1,303 | -0.15% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 1,307 | -0.15% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,345 | -0.15% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 1,331 | -0.08% |
|
| 2023/07/24 | 2 | 30.65 | 0 | 0.00 | 30.85 | 2 | 1,336 | 0.15% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 32.20 | 31.35 | -2 | 1,337 | -0.15% |
|
| 2023/07/20 | 3 | 31.30 | 0 | 0.00 | 31.35 | 3 | 1,334 | 0.22% |
|
| 2023/07/19 | 7 | 31.96 | 0 | 0.00 | 31.10 | 7 | 1,336 | 0.52% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 33.70 | 34.20 | -5 | 1,310 | -0.38% |
|
| 2023/07/13 | 14 | 34.64 | 14 | 34.72 | 33.25 | 0 | 1,259 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 34.49 | 33.75 | -5 | 1,132 | -0.44% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 31.65 | 31.20 | -2 | 955 | -0.21% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 31.35 | 31.30 | -3 | 994 | -0.30% |
|
| 2023/06/19 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 1,026 | 0.19% |
|
| 2023/06/16 | 3 | 32.28 | 0 | 0.00 | 32.25 | 3 | 1,031 | 0.29% |
|
| 2023/06/14 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 1,041 | 0.19% |
|
| 2023/06/12 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 1,081 | 0.09% |
|
| 2023/06/06 | 2 | 33.73 | 0 | 0.00 | 33.75 | 2 | 1,339 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.50 | 34.25 | -1 | 1,267 | -0.08% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 1,276 | -0.16% |
|
| 2023/05/26 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 1,423 | 0.07% |
|
| 2023/05/25 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,564 | 0.06% |
|
| 2023/05/03 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 3,182 | 0.03% |
|
| 2023/04/27 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 3,296 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 3,383 | -0.03% |
|
| 2023/04/20 | 3 | 34.55 | 0 | 0.00 | 34.00 | 3 | 3,425 | 0.09% |
|
| 2023/04/19 | 2 | 35.28 | 0 | 0.00 | 35.20 | 2 | 3,478 | 0.06% |
|
| 2023/04/14 | 1 | 36.45 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/13 | 2 | 36.90 | 0 | 0.00 | 36.60 | 2 | 4,244 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 37.20 | 37.25 | -2 | 4,554 | -0.04% |
|
| 2023/03/30 | 2 | 36.10 | 0 | 0.00 | 36.85 | 2 | 4,622 | 0.04% |
|
| 2023/03/21 | 3 | 37.43 | 0 | 0.00 | 37.10 | 3 | 5,245 | 0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 5,638 | -0.02% |
|
| 2023/03/14 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 5,808 | 0.02% |
|
| 2023/03/13 | 2 | 37.38 | 0 | 0.00 | 37.85 | 2 | 6,032 | 0.03% |
|
| 2023/03/10 | 2 | 38.43 | 9 | 38.21 | 38.70 | -7 | 6,452 | -0.11% |
|
| 2023/03/09 | 9 | 40.75 | 0 | 0.00 | 39.10 | 9 | 6,602 | 0.14% |
|
| 2023/03/07 | 4 | 38.75 | 0 | 0.00 | 38.65 | 4 | 6,576 | 0.06% |
|
| 2023/03/06 | 3 | 38.50 | 0 | 0.00 | 39.00 | 3 | 6,576 | 0.05% |
|
| 2023/03/02 | 6 | 39.13 | 0 | 0.00 | 38.85 | 6 | 6,574 | 0.09% |
|
| 2023/03/01 | 15 | 40.04 | 0 | 0.00 | 39.70 | 15 | 6,565 | 0.23% |
|
| 2023/02/21 | 1 | 40.15 | 2 | 40.75 | 39.90 | -1 | 6,399 | -0.02% |
|
| 2023/02/20 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 6,247 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 6,306 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 6,602 | -0.02% |
|
| 2023/02/09 | 2 | 40.63 | 0 | 0.00 | 40.05 | 2 | 6,687 | 0.03% |
|
| 2023/02/03 | 50 | 41.96 | 47 | 42.21 | 38.80 | 3 | 7,027 | 0.04% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 36.21 | 36.55 | -6 | 6,311 | -0.10% |
|
| 2023/01/09 | 5 | 37.20 | 0 | 0.00 | 37.00 | 5 | 6,245 | 0.08% |
|
| 2023/01/04 | 1 | 37.70 | 3 | 37.93 | 37.60 | -2 | 6,102 | -0.03% |
|
| 2023/01/03 | 2 | 37.55 | 1 | 36.35 | 36.50 | 1 | 5,834 | 0.02% |
|
| 2022/12/30 | 13 | 36.04 | 12 | 36.32 | 36.80 | 1 | 5,621 | 0.02% |
|
| 2022/12/28 | 1 | 35.80 | 1 | 35.60 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/27 | 7 | 36.32 | 8 | 36.30 | 36.05 | -1 | 5,513 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 5,480 | -0.09% |
|
| 2022/12/21 | 1 | 35.45 | 0 | 0.00 | 36.00 | 1 | 5,506 | 0.02% |
|
| 2022/12/20 | 5 | 36.50 | 5 | 35.20 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/16 | 1 | 37.45 | 4 | 37.38 | 36.35 | -3 | 5,398 | -0.06% |
|
| 2022/12/14 | 13 | 37.07 | 5 | 36.65 | 36.70 | 8 | 5,303 | 0.15% |
|
| 2022/12/12 | 2 | 36.40 | 2 | 36.95 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 6 | 37.22 | 8 | 37.51 | 36.65 | -2 | 5,160 | -0.04% |
|
| 2022/12/06 | 3 | 38.23 | 3 | 36.97 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 1 | 37.15 | 2 | 38.20 | 37.35 | -1 | 5,113 | -0.02% |
|
| 2022/12/02 | 3 | 36.32 | 0 | 0.00 | 36.95 | 3 | 4,919 | 0.06% |
|
| 2022/12/01 | 2 | 36.65 | 3 | 37.88 | 38.30 | -1 | 4,541 | -0.02% |
|
| 2022/11/30 | 3 | 34.00 | 3 | 34.70 | 34.85 | 0 | 4,466 | 0.00% |
|
| 2022/11/15 | 2 | 33.85 | 2 | 33.60 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/08 | 5 | 34.30 | 5 | 35.88 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 2 | 34.50 | 12 | 34.28 | 33.25 | -10 | 7,510 | -0.13% |
|
| 2022/11/04 | 8 | 33.07 | 11 | 34.10 | 34.10 | -3 | 8,167 | -0.04% |
|
| 2022/11/03 | 16 | 30.07 | 3 | 32.20 | 32.30 | 13 | 8,348 | 0.16% |
|
| 2022/11/02 | 5 | 29.90 | 5 | 29.67 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 35.10 | 34.10 | -3 | 17,159 | -0.02% |
|
| 2022/10/04 | 13 | 34.90 | 10 | 34.30 | 34.65 | 3 | 17,784 | 0.02% |
|
| 2022/09/30 | 7 | 33.40 | 7 | 34.04 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 5 | 34.25 | 2 | 34.20 | 34.10 | 3 | 19,592 | 0.02% |
|
| 2022/09/28 | 1 | 35.20 | 4 | 33.48 | 33.15 | -3 | 20,550 | -0.01% |
|
| 2022/09/27 | 5 | 35.62 | 2 | 35.15 | 36.30 | 3 | 20,660 | 0.01% |
|
| 2022/09/26 | 1 | 35.70 | 0 | 0.00 | 36.05 | 1 | 21,027 | 0.00% |
|
| 2022/09/12 | 2 | 43.70 | 3 | 43.70 | 43.20 | -1 | 21,819 | 0.00% |
|
| 2022/09/08 | 4 | 41.31 | 4 | 41.25 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 3 | 41.03 | 3 | 41.13 | 40.75 | 0 | 21,562 | 0.00% |
|
| 2022/09/06 | 54 | 43.29 | 4 | 43.10 | 41.30 | 50 | 21,492 | 0.23% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 44.31 | 43.50 | -10 | 21,370 | -0.05% |
|
| 2022/09/02 | 13 | 46.65 | 62 | 44.44 | 45.20 | -49 | 21,227 | -0.23% |
|
| 2022/09/01 | 25 | 45.83 | 14 | 45.64 | 44.05 | 11 | 20,843 | 0.05% |
|
| 2022/08/31 | 22 | 45.74 | 25 | 45.70 | 45.50 | -3 | 20,519 | -0.01% |
|
| 2022/08/26 | 13 | 43.73 | 11 | 43.17 | 43.80 | 2 | 20,024 | 0.01% |
|
| 2022/08/22 | 10 | 46.09 | 10 | 44.42 | 43.00 | 0 | 19,579 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 7 | 47.57 | 45.95 | -7 | 19,506 | -0.04% |
|
| 2022/08/18 | 11 | 48.07 | 6 | 48.01 | 47.35 | 5 | 19,124 | 0.03% |
|
| 2022/08/17 | 11 | 47.21 | 10 | 47.42 | 46.90 | 1 | 18,605 | 0.01% |
|
| 2022/08/16 | 3 | 45.87 | 2 | 45.45 | 45.00 | 1 | 18,199 | 0.01% |
|
| 2022/08/12 | 2 | 46.58 | 3 | 46.73 | 45.40 | -1 | 17,694 | -0.01% |
|
| 2022/08/11 | 49 | 47.50 | 53 | 47.74 | 46.10 | -4 | 17,305 | -0.02% |
|
| 2022/08/10 | 24 | 47.08 | 27 | 47.21 | 46.90 | -3 | 16,534 | -0.02% |
|
| 2022/08/08 | 136 | 42.69 | 0 | 0.00 | 43.45 | 136 | 15,664 | 0.87% |
大買/鉅額交易
|
| 2022/08/05 | 0 | 0.00 | 26.1 | 44.78 | 44.90 | -26.1 | 15,416 | -0.17% |
|
| 2022/08/04 | 32 | 46.00 | 31 | 43.60 | 42.85 | 1 | 15,070 | 0.01% |
|
| 2022/08/03 | 26 | 46.58 | 122 | 46.83 | 45.65 | -96 | 14,511 | -0.66% |
大賣/
|
| 2022/08/02 | 9.1 | 45.93 | 32 | 45.34 | 44.70 | -22.9 | 13,980 | -0.16% |
|
| 2022/08/01 | 24 | 44.99 | 40 | 44.95 | 45.95 | -16 | 13,700 | -0.12% |
|
| 2022/07/29 | 86 | 44.73 | 80 | 44.66 | 43.70 | 6 | 13,097 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 12,113 | -0.01% |
|
| 2022/07/26 | 2 | 40.33 | 1 | 39.80 | 39.30 | 1 | 11,625 | 0.01% |
|
| 2022/07/25 | 1 | 40.00 | 1 | 39.60 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 22 | 40.43 | 35 | 40.93 | 39.20 | -13 | 11,115 | -0.12% |
|
| 2022/07/21 | 28 | 40.59 | 17 | 40.07 | 40.20 | 11 | 10,421 | 0.11% |
|
| 2022/07/20 | 2 | 38.90 | 3 | 38.82 | 37.80 | -1 | 9,631 | -0.01% |
|
| 2022/07/19 | 1 | 37.40 | 0 | 0.00 | 38.25 | 1 | 9,292 | 0.01% |
|
| 2022/07/18 | 36 | 40.85 | 38 | 41.06 | 38.95 | -2 | 8,977 | -0.02% |
|
| 2022/07/15 | 15 | 39.58 | 16 | 39.92 | 38.60 | -1 | 8,418 | -0.01% |
|
| 2022/07/14 | 9 | 39.50 | 9 | 39.53 | 38.50 | 0 | 7,830 | 0.00% |
|
| 2022/07/13 | 8 | 38.43 | 8 | 38.73 | 39.35 | 0 | 6,728 | 0.00% |
|
| 2022/07/12 | 38 | 37.21 | 39 | 37.49 | 35.80 | -1 | 6,465 | -0.02% |
|
| 2022/07/11 | 5 | 35.95 | 5 | 36.25 | 35.20 | 0 | 5,765 | 0.00% |
|
| 2022/07/08 | 29 | 38.16 | 23 | 38.06 | 37.50 | 6 | 5,468 | 0.11% |
|
| 2022/07/07 | 1 | 35.00 | 1 | 35.50 | 36.85 | 0 | 4,524 | 0.00% |
|
| 2022/07/06 | 28 | 34.42 | 33.3 | 34.52 | 33.50 | -5.3 | 3,936 | -0.13% |
|
| 2022/07/04 | 10 | 29.34 | 10 | 29.98 | 30.25 | 0 | 3,031 | 0.00% |
|
| 2022/07/01 | 4 | 28.84 | 4 | 27.50 | 27.50 | 0 | 2,804 | 0.00% |
|
| 2022/06/30 | 4 | 26.96 | 4 | 26.71 | 26.65 | 0 | 2,461 | 0.00% |
|
| 2022/06/28 | 31 | 29.31 | 32 | 29.06 | 28.70 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 5 | 27.55 | 32 | 27.95 | 28.10 | -27 | 1,994 | -1.35% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 1,872 | -0.11% |
|
| 2022/06/23 | 2 | 23.33 | 0 | 0.00 | 23.25 | 2 | 1,823 | 0.11% |
|
| 2022/06/22 | 3 | 25.02 | 5 | 24.07 | 25.15 | -2 | 1,744 | -0.11% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 22.10 | 22.90 | -3 | 1,630 | -0.18% |
|
| 2022/06/20 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/17 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 1,618 | 0.06% |
|
| 2022/06/10 | 15 | 26.18 | 6 | 26.10 | 26.20 | 9 | 1,677 | 0.54% |
|
| 2022/06/07 | 5 | 26.45 | 1 | 26.45 | 26.45 | 4 | 1,713 | 0.23% |
|
| 2022/06/01 | 5 | 26.75 | 0 | 0.00 | 26.60 | 5 | 1,775 | 0.28% |
|
| 2022/05/31 | 2 | 26.80 | 4 | 26.88 | 26.75 | -2 | 1,820 | -0.11% |
|
| 2022/05/30 | 2 | 26.33 | 0 | 0.00 | 26.35 | 2 | 1,921 | 0.10% |
|
| 2022/05/27 | 3 | 26.18 | 0 | 0.00 | 26.00 | 3 | 2,043 | 0.15% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.45 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/12 | 1 | 25.70 | 0 | 0.00 | 24.80 | 1 | 2,625 | 0.04% |
|
| 2022/05/09 | 2 | 26.48 | 0 | 0.00 | 26.55 | 2 | 2,936 | 0.07% |
|
| 2022/05/06 | 3 | 27.15 | 1 | 27.10 | 27.20 | 2 | 2,967 | 0.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 3,705 | -0.05% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 31.85 | 31.80 | -4 | 4,142 | -0.10% |
|
| 2022/04/13 | 1 | 33.40 | 1 | 32.95 | 32.10 | 0 | 4,173 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 31.10 | 31.15 | -2 | 4,199 | -0.05% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 32.10 | 32.15 | -2 | 4,266 | -0.05% |
|
| 2022/04/08 | 2 | 33.90 | 0 | 0.00 | 34.20 | 2 | 4,423 | 0.05% |
|
| 2022/04/07 | 8 | 33.34 | 1 | 32.00 | 32.70 | 7 | 4,227 | 0.17% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 31.73 | 31.60 | -3 | 4,036 | -0.07% |
|
| 2022/03/31 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 3,953 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 11 | 31.49 | 32.10 | -11 | 3,894 | -0.28% |
|
| 2022/03/28 | 1 | 29.05 | 0 | 0.00 | 29.60 | 1 | 3,863 | 0.03% |
|
| 2022/03/25 | 2 | 30.18 | 0 | 0.00 | 29.70 | 2 | 3,862 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 20 | 30.65 | 29.85 | -20 | 3,898 | -0.51% |
|
| 2022/03/22 | 15 | 29.95 | 0 | 0.00 | 30.15 | 15 | 3,924 | 0.38% |
|
| 2022/03/21 | 0 | 0.00 | 40 | 31.22 | 30.05 | -40 | 3,963 | -1.01% |
|
| 2022/03/14 | 11 | 29.71 | 0 | 0.00 | 30.10 | 11 | 6,469 | 0.17% |
|
| 2022/03/11 | 10 | 30.40 | 0 | 0.00 | 30.35 | 10 | 6,492 | 0.15% |
|
| 2022/03/10 | 0 | 0.00 | 15 | 31.60 | 30.95 | -15 | 6,723 | -0.22% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 6,964 | -0.01% |
|
| 2022/03/08 | 15 | 29.05 | 0 | 0.00 | 29.15 | 15 | 7,156 | 0.21% |
|
| 2022/03/07 | 31 | 30.30 | 0 | 0.00 | 30.05 | 31 | 7,498 | 0.41% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 35.00 | 32.85 | -1 | 7,527 | -0.01% |
|
| 2022/03/02 | 5 | 34.33 | 38 | 34.47 | 33.95 | -33 | 7,469 | -0.44% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 32.00 | 32.90 | -1 | 7,387 | -0.01% |
|
| 2022/02/25 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 7,388 | 0.01% |
|
| 2022/02/24 | 13 | 31.36 | 0 | 0.00 | 30.65 | 13 | 7,426 | 0.18% |
|
| 2022/02/22 | 20 | 33.45 | 0 | 0.00 | 33.00 | 20 | 7,524 | 0.27% |
|
| 2022/02/21 | 3 | 33.73 | 0 | 0.00 | 33.50 | 3 | 7,524 | 0.04% |
|
| 2022/02/18 | 3 | 32.95 | 2 | 33.45 | 34.40 | 1 | 7,595 | 0.01% |
|
| 2022/02/17 | 10 | 33.90 | 12 | 34.29 | 32.60 | -2 | 7,724 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 22 | 32.68 | 33.60 | -22 | 7,573 | -0.29% |
|
| 2022/02/15 | 2 | 31.95 | 2 | 32.80 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 22 | 30.86 | 0 | 0.00 | 30.00 | 22 | 8,098 | 0.27% |
|
| 2022/02/11 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 8,279 | 0.01% |
|
| 2022/02/10 | 3 | 33.35 | 3 | 34.43 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 3 | 32.25 | 8 | 32.54 | 32.65 | -5 | 8,352 | -0.06% |
|
| 2022/01/26 | 18 | 29.78 | 16 | 29.65 | 29.30 | 2 | 8,360 | 0.02% |
|
| 2022/01/25 | 3 | 30.98 | 3 | 30.80 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 6 | 29.97 | 15 | 30.13 | 30.40 | -9 | 8,533 | -0.11% |
|
| 2022/01/21 | 5 | 30.88 | 0 | 0.00 | 31.35 | 5 | 8,551 | 0.06% |
|
| 2022/01/19 | 1 | 33.40 | 0 | 0.00 | 32.95 | 1 | 8,438 | 0.01% |
|
| 2022/01/18 | 24 | 35.53 | 6 | 35.42 | 34.60 | 18 | 8,416 | 0.21% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 34.27 | 34.95 | -5 | 8,125 | -0.06% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 32.65 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 9 | 37.18 | 3 | 36.05 | 34.80 | 6 | 8,032 | 0.07% |
|
| 2022/01/07 | 1 | 39.95 | 2 | 37.13 | 37.05 | -1 | 7,730 | -0.01% |
|
| 2022/01/06 | 1 | 40.10 | 8 | 39.94 | 39.60 | -7 | 7,724 | -0.09% |
|
| 2022/01/05 | 1 | 43.50 | 1 | 44.30 | 40.45 | 0 | 7,669 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 12 | 43.70 | 42.75 | -12 | 7,598 | -0.16% |
|
| 2022/01/03 | 4.3 | 50.20 | 10 | 48.65 | 45.50 | -5.7 | 7,515 | -0.08% |
|
| 2021/12/30 | 2 | 47.20 | 8 | 48.00 | 46.90 | -6 | 7,316 | -0.08% |
|
| 2021/12/29 | 2 | 46.10 | 0 | 0.00 | 48.00 | 2 | 7,354 | 0.03% |
|
| 2021/12/28 | 1 | 45.60 | 1 | 45.60 | 45.60 | 0 | 7,340 | 0.00% |
|
| 2021/12/27 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 7,333 | 0.01% |
|
| 2021/12/24 | 2 | 44.45 | 0 | 0.00 | 44.60 | 2 | 7,337 | 0.03% |
|
| 2021/12/20 | 1 | 41.00 | 0 | 0.00 | 41.90 | 1 | 7,324 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 11 | 40.66 | 40.65 | -11 | 7,378 | -0.15% |
|
| 2021/12/16 | 0 | 0.00 | 8 | 43.50 | 44.20 | -8 | 7,328 | -0.11% |
|
| 2021/12/14 | 14 | 46.21 | 9 | 44.52 | 45.90 | 5 | 7,245 | 0.07% |
|
| 2021/12/13 | 1 | 44.50 | 2 | 45.05 | 46.10 | -1 | 6,439 | -0.02% |
|
| 2021/12/10 | 10 | 40.23 | 8 | 40.71 | 41.95 | 2 | 6,154 | 0.03% |
|
| 2021/12/09 | 4 | 37.01 | 5 | 37.18 | 38.15 | -1 | 5,279 | -0.02% |
|
| 2021/12/08 | 18 | 36.08 | 9 | 37.44 | 34.70 | 9 | 5,007 | 0.18% |
|
| 2021/12/06 | 5 | 31.63 | 6 | 31.26 | 32.90 | -1 | 4,648 | -0.02% |
|
| 2021/12/03 | 33 | 29.77 | 23 | 29.95 | 29.95 | 10 | 4,522 | 0.22% |
|
| 2021/12/02 | 2 | 29.65 | 5 | 28.48 | 27.25 | -3 | 4,290 | -0.07% |
|
| 2021/12/01 | 4 | 28.53 | 4 | 30.23 | 29.95 | 0 | 4,071 | 0.00% |
|
| 2021/11/29 | 3 | 25.20 | 0 | 0.00 | 25.30 | 3 | 3,650 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 26.50 | 25.60 | -10 | 3,593 | -0.28% |
|
| 2021/11/25 | 13 | 29.65 | 0 | 0.00 | 27.85 | 13 | 3,572 | 0.36% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 30.35 | 31.65 | -2 | 3,530 | -0.06% |
|
| 2021/11/19 | 8 | 28.60 | 0 | 0.00 | 28.80 | 8 | 3,443 | 0.23% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 27.40 | 28.80 | -2 | 3,294 | -0.06% |
|
| 2021/11/16 | 4 | 28.04 | 6 | 26.30 | 26.65 | -2 | 3,181 | -0.06% |
|
| 2021/11/15 | 40 | 28.45 | 0 | 0.00 | 28.45 | 40 | 2,978 | 1.34% |
|
| 2021/11/12 | 1 | 25.45 | 0 | 0.00 | 25.90 | 1 | 2,933 | 0.03% |
|
| 2021/11/11 | 0 | 0.00 | 17 | 23.55 | 23.55 | -17 | 2,719 | -0.63% |
|
| 2021/11/10 | 17 | 21.14 | 12 | 20.31 | 21.45 | 5 | 2,259 | 0.22% |
|
| 2021/11/09 | 27 | 19.50 | 15 | 19.49 | 19.50 | 12 | 2,041 | 0.59% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 1,845 | -0.22% |
|
| 2021/11/05 | 2 | 15.90 | 8 | 15.86 | 16.15 | -6 | 1,713 | -0.35% |
|
| 2021/11/02 | 4 | 16.73 | 0 | 0.00 | 16.20 | 4 | 1,485 | 0.27% |
|
| 2021/11/01 | 8 | 17.43 | 3 | 17.90 | 17.90 | 5 | 1,360 | 0.37% |
|
| 2021/10/29 | 2 | 15.85 | 2 | 16.35 | 16.35 | 0 | 1,107 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 14.20 | 14.40 | -1 | 1,504 | -0.07% |
|
| 2021/09/07 | 10 | 14.61 | 9 | 13.95 | 13.80 | 1 | 1,501 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 13.60 | 13.80 | -6 | 1,477 | -0.41% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 1,375 | -0.15% |
|
| 2021/07/28 | 3 | 13.70 | 0 | 0.00 | 13.90 | 3 | 1,755 | 0.17% |
|
| 2021/07/23 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 1,983 | 0.25% |
|
| 2021/07/22 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 2,025 | 0.10% |
|
| 2021/07/21 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 2,119 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 16.20 | 16.35 | -5 | 2,494 | -0.20% |
|
| 2021/07/09 | 5 | 14.45 | 0 | 0.00 | 14.55 | 5 | 2,235 | 0.22% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 12.40 | 12.70 | -2 | 2,450 | -0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 2,502 | -0.04% |
|
| 2021/05/21 | 3 | 13.05 | 0 | 0.00 | 12.50 | 3 | 2,510 | 0.12% |
|
| 2021/05/20 | 3 | 13.15 | 0 | 0.00 | 12.80 | 3 | 2,512 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 15.71 | 14.80 | -5 | 2,313 | -0.22% |
|
| 2021/05/03 | 1 | 16.75 | 3 | 16.78 | 15.50 | -2 | 2,220 | -0.09% |
|
| 2021/04/29 | 4 | 16.56 | 18 | 16.66 | 16.35 | -14 | 2,171 | -0.64% |
|
| 2021/04/28 | 13 | 16.79 | 32 | 16.52 | 16.90 | -19 | 2,224 | -0.85% |
|
| 2021/04/27 | 32 | 16.31 | 0 | 0.00 | 16.65 | 32 | 2,220 | 1.44% |
|
| 2021/04/26 | 8 | 16.08 | 0 | 0.00 | 16.50 | 8 | 2,205 | 0.36% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 2,235 | -0.09% |
|
| 2021/04/15 | 3 | 14.03 | 0 | 0.00 | 13.95 | 3 | 1,989 | 0.15% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 13.60 | 13.35 | -10 | 1,975 | -0.51% |
|
| 2021/04/07 | 10 | 14.20 | 0 | 0.00 | 14.25 | 10 | 1,939 | 0.52% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 12.35 | 12.65 | -10 | 1,360 | -0.73% |
|
| 2021/01/21 | 10 | 13.80 | 0 | 0.00 | 13.60 | 10 | 1,184 | 0.84% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 12.85 | 12.95 | -0.1 | 775 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 26 | 11.55 | 11.50 | -26 | 458 | -5.67% |
|
| 2020/12/18 | 11 | 12.43 | 2 | 12.40 | 12.45 | 9 | 439 | 2.05% |
|
| 2020/12/17 | 17 | 12.09 | 9 | 11.55 | 12.05 | 8 | 380 | 2.10% |
|
| 2020/10/15 | 4 | 10.20 | 0 | 0.00 | 10.25 | 4 | 667 | 0.60% |
|
| 2020/07/14 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 896 | 0.56% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 13.80 | 12.20 | -8 | 819 | -0.98% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 12.53 | 12.55 | -3 | 709 | -0.42% |
|
| 2020/07/03 | 1 | 12.00 | 0 | 0.00 | 11.30 | 1 | 629 | 0.16% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 9.84 | 9.84 | -3 | 258 | -1.16% |
|
| 2020/04/27 | 2 | 7.85 | 0 | 0.00 | 7.95 | 2 | 148 | 1.34% |
|
| 2020/04/20 | 1 | 7.90 | 0 | 0.00 | 7.93 | 1 | 148 | 0.67% |
|
| 2019/10/31 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 622 | 0.80% |
|
| 2019/10/24 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 554 | 0.54% |
|
| 2019/10/01 | 3 | 11.85 | 3 | 11.40 | 11.40 | 0 | 544 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 0.1 | 9.47 | 9.52 | -0.1 | 150 | -0.08% |
|
| 2019/04/10 | 2 | 11.75 | 0 | 0.00 | 11.50 | 2 | 711 | 0.28% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 849 | -0.12% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 13.65 | 13.75 | -10 | 1,821 | -0.55% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 14.95 | 14.65 | -10 | 2,600 | -0.38% |
|
| 2018/09/04 | 0 | 0.00 | 10 | 15.90 | 16.20 | -10 | 3,797 | -0.26% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 15.15 | 14.80 | -10 | 3,946 | -0.25% |
|
| 2018/08/08 | 15 | 16.95 | 15 | 16.45 | 16.30 | 0 | 4,238 | 0.00% |
|
| 2018/07/24 | 20 | 17.80 | 0 | 0.00 | 17.50 | 20 | 4,033 | 0.50% |
|
| 2018/07/17 | 20 | 17.75 | 0 | 0.00 | 17.25 | 20 | 3,729 | 0.54% |
|
| 2018/07/03 | 0 | 0.00 | 22 | 20.75 | 20.65 | -22 | 3,765 | -0.58% |
|
| 2018/06/25 | 3 | 18.50 | 2 | 18.90 | 18.90 | 1 | 2,812 | 0.04% |
|
| 2018/06/22 | 5 | 15.70 | 5 | 16.00 | 17.20 | 0 | 2,616 | 0.00% |
|
| 2018/05/04 | 5 | 11.80 | 5 | 11.78 | 11.45 | 0 | 2,499 | 0.00% |
|
| 2018/03/26 | 22 | 15.90 | 0 | 0.00 | 16.00 | 22 | 1,914 | 1.15% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 15.60 | 16.65 | -5 | 1,506 | -0.33% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 12.55 | 12.55 | -5 | 962 | -0.52% |
|