金橋 (6133)-元大-民生三民券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	21.45	5	21.60	21.60	0	6,092	0.00%
2024/11/06	2	23.78	0	0.00	23.30	2	6,247	0.03%
2024/11/04	6	26.70	5	25.32	24.50	1	6,106	0.02%
2024/11/01	1	25.10	3	25.12	25.60	-2	5,640	-0.04%
2024/10/30	3	24.52	3	23.05	23.30	0	5,372	0.00%
2024/10/29	3	26.58	6	26.52	25.35	-3	5,062	-0.06%
2024/10/28	0	0.00	1	26.60	26.60	-1	4,175	-0.02%
2024/10/25	0	0.00	4	24.20	24.20	-4	4,115	-0.10%
2024/10/21	0	0.00	1	22.40	22.45	-1	3,910	-0.03%
2024/10/14	11	20.35	10	20.35	20.35	1	3,774	0.03%
2024/10/11	6	20.40	10	20.62	20.70	-4	3,799	-0.11%
2024/10/08	5	23.10	5	22.50	22.50	0	3,921	0.00%
2024/10/01	5	21.80	5	21.80	21.80	0	4,098	0.00%
2024/09/27	0	0.00	1	22.20	22.05	-1	4,187	-0.02%
2024/09/25	3	23.15	0	0.00	22.25	3	4,169	0.07%
2024/09/23	0	0.00	1	22.60	22.50	-1	4,034	-0.02%
2024/09/20	4	22.80	1	22.70	22.50	3	4,013	0.07%
2024/09/16	1	23.45	1	23.20	23.20	0	3,839	0.00%
2024/09/13	0	0.00	1	23.55	22.60	-1	3,691	-0.03%
2024/09/12	3	23.55	1	23.65	22.50	2	3,507	0.06%
2024/08/30	4	22.44	4	23.20	22.30	0	2,912	0.00%
2024/08/29	0	0.00	1	22.20	21.80	-1	2,819	-0.04%
2024/08/27	0	0.00	2	23.05	23.00	-2	2,707	-0.07%
2024/08/26	0	0.00	1	23.05	23.05	-1	2,636	-0.04%
2024/08/23	7	23.91	0	0.00	23.40	7	2,496	0.28%
2024/08/22	1	23.10	4	24.50	24.50	-3	2,163	-0.14%
2024/08/20	0	0.00	3	22.03	21.80	-3	1,895	-0.16%
2024/08/19	1	20.60	2	22.80	22.70	-1	1,852	-0.05%
2024/08/16	2	21.08	0	0.00	20.90	2	1,788	0.11%
2024/08/15	0	0.00	1	20.65	20.65	-1	1,730	-0.06%
2024/08/09	1	18.40	0	0.00	18.30	1	1,688	0.06%
2024/07/29	0	0.00	1	21.55	20.50	-1	1,480	-0.07%
2024/07/26	1	20.25	0	0.00	20.25	1	1,439	0.07%
2024/07/11	1	22.85	0	0.00	23.45	1	1,296	0.08%
2024/07/10	2	22.65	6	22.80	24.00	-4	1,241	-0.32%
2024/07/09	1	22.05	0	0.00	22.95	1	1,079	0.09%
2024/07/08	3	20.40	0	0.00	20.90	3	960	0.31%
2024/07/05	1	20.05	2	19.13	20.10	-1	814	-0.12%
2024/07/04	1	17.50	0	0.00	18.30	1	707	0.14%
2024/07/02	0	0.00	1	16.60	16.70	-1	589	-0.17%
2024/07/01	1	15.50	0	0.00	16.75	1	561	0.18%
2024/06/24	0	0.00	2	15.20	15.10	-2	506	-0.39%
2024/06/21	2	15.58	0	0.00	15.40	2	507	0.39%
2024/05/27	6	15.10	0	0.00	15.55	6	423	1.42%
2024/05/23	0	0.00	10	14.37	14.30	-10	399	-2.50%
2024/05/22	10	14.70	0	0.00	14.70	10	397	2.51%
2024/05/17	0	0.00	6	14.32	14.50	-6	403	-1.49%
2024/05/16	6	14.15	0	0.00	14.20	6	402	1.49%
2024/04/26	0	0.00	1	13.50	13.45	-1	411	-0.24%
2024/04/09	0	0.00	5	13.85	13.85	-5	356	-1.40%
2024/03/28	0	0.00	5	14.25	14.25	-5	402	-1.24%
2024/03/26	1	13.90	2	14.10	14.20	-1	401	-0.25%
2024/03/21	0	0.00	10	13.85	13.85	-10	404	-2.47%
2024/03/08	0	0.00	4	14.35	14.20	-4	433	-0.92%
2024/03/01	1	15.30	0	0.00	15.25	1	421	0.24%
2023/12/28	3	16.00	0	0.00	16.10	3	912	0.33%
2023/12/27	10	16.25	5	16.35	16.35	5	899	0.56%
2023/12/14	5	16.15	0	0.00	15.80	5	843	0.59%
2023/12/05	0	0.00	5	15.65	15.65	-5	809	-0.62%
2023/11/17	5	16.20	0	0.00	16.15	5	760	0.66%
2023/11/14	0	0.00	20	16.20	16.00	-20	674	-2.97%
2023/11/09	0	0.00	3	15.70	15.35	-3	578	-0.52%
2023/11/07	5	16.30	0	0.00	16.10	5	551	0.91%
2023/11/06	20	16.22	0	0.00	16.30	20	506	3.95%
2023/10/27	3	14.90	0	0.00	14.85	3	431	0.70%
2023/08/10	1	15.40	1	15.00	15.00	0	1,162	0.00%
2023/08/04	3	16.05	0	0.00	16.30	3	1,188	0.25%
2023/07/31	0	0.00	1	16.30	16.25	-1	1,177	-0.08%
2023/07/13	1	16.85	0	0.00	16.80	1	1,267	0.08%
2023/07/10	5	17.75	0	0.00	17.70	5	1,349	0.37%
2023/07/06	1	18.90	0	0.00	18.70	1	1,381	0.07%
2023/07/05	0	0.00	2	19.30	19.30	-2	1,343	-0.15%
2023/06/07	0	0.00	5	19.60	19.65	-5	2,912	-0.17%
2023/06/06	2	19.60	0	0.00	19.45	2	2,964	0.07%
2023/06/01	5	19.90	0	0.00	19.85	5	3,020	0.17%
2023/05/26	3	19.45	0	0.00	19.50	3	3,016	0.10%
2023/05/25	0	0.00	2	19.95	19.90	-2	3,052	-0.07%
2023/05/24	2	19.85	0	0.00	20.00	2	3,061	0.07%
2023/05/15	0	0.00	2	18.35	18.45	-2	3,095	-0.06%
2023/05/11	0	0.00	0.1	19.00	18.75	-0.1	3,123	0.00%
2023/05/09	1	19.30	0	0.00	19.40	1	3,118	0.03%
2023/05/04	1	19.85	0	0.00	19.85	1	3,289	0.03%
2023/05/02	0	0.00	2	20.60	20.55	-2	3,333	-0.06%
2023/04/27	2	20.43	0	0.00	20.40	2	3,355	0.06%
2023/04/26	1	20.35	0	0.00	20.55	1	3,365	0.03%
2023/04/21	0	0.00	2	22.30	22.30	-2	3,531	-0.06%
2023/04/17	0	0.00	1	23.40	23.45	-1	3,864	-0.03%
2023/04/14	1	22.90	0	0.00	22.85	1	3,865	0.03%
2023/04/13	1	23.15	0	0.00	22.85	1	3,861	0.03%
2023/04/10	1	23.50	0	0.00	23.55	1	4,009	0.02%
2023/04/06	1	24.05	1	24.25	24.30	0	3,985	0.00%
2023/03/31	4	25.24	7	25.50	24.90	-3	4,008	-0.07%
2023/03/30	6	25.07	1	24.85	24.90	5	3,715	0.13%
2023/03/24	0	0.00	2	22.90	23.00	-2	3,273	-0.06%
2023/03/17	1	23.40	1	22.95	22.95	0	3,322	0.00%
2023/03/13	0	0.00	2	22.20	22.60	-2	3,179	-0.06%
2023/03/07	2	23.70	0	0.00	23.70	2	4,223	0.05%
2023/02/23	0	0.00	2	23.00	22.95	-2	5,021	-0.04%
2023/02/21	2	23.35	0	0.00	23.25	2	5,740	0.03%
2023/02/17	0	0.00	2	23.20	23.20	-2	6,154	-0.03%
2023/02/16	0	0.00	1	23.35	23.25	-1	6,521	-0.02%
2023/02/15	0	0.00	2	23.05	23.00	-2	7,148	-0.03%
2023/02/10	1	22.70	0	0.00	22.70	1	8,805	0.01%
2023/02/02	1	23.95	0	0.00	23.70	1	11,547	0.01%
2023/01/31	0	0.00	2	23.35	23.55	-2	11,580	-0.02%
2023/01/17	0	0.00	1	22.55	22.50	-1	11,598	-0.01%
2023/01/16	2	22.50	0	0.00	22.50	2	11,633	0.02%
2023/01/13	12	22.78	14	23.14	22.55	-2	11,678	-0.02%
2023/01/11	1	22.80	1	22.80	22.80	0	11,607	0.00%
2023/01/10	1	23.20	1	22.75	22.75	0	11,650	0.00%
2023/01/09	12	23.94	9	24.09	23.45	3	11,722	0.03%
2022/12/30	1	22.50	1	22.60	22.60	0	12,019	0.00%
2022/12/29	0	0.00	1	22.40	22.20	-1	12,083	-0.01%
2022/12/27	1	22.60	0	0.00	22.65	1	12,667	0.01%
2022/12/14	0	0.00	5	24.65	25.00	-5	12,950	-0.04%
2022/12/13	0	0.00	1	24.55	24.30	-1	12,970	-0.01%
2022/12/12	0	0.00	2	24.80	24.70	-2	13,047	-0.02%
2022/12/08	0	0.00	1	25.60	25.30	-1	13,255	-0.01%
2022/12/07	1	24.95	1	24.85	24.85	0	13,308	0.00%
2022/12/05	1	27.05	0	0.00	26.85	1	13,550	0.01%
2022/11/30	9	28.18	2	27.43	27.15	7	13,972	0.05%
2022/11/29	9	29.10	29.1	28.78	27.70	-20.1	13,800	-0.15%
2022/11/28	1	27.00	0	0.00	27.10	1	13,502	0.01%
2022/11/24	0	0.00	1	26.90	26.90	-1	13,859	-0.01%
2022/11/21	0.1	27.55	5	27.45	27.20	-4.9	15,794	-0.03%
2022/11/18	7	27.48	5	28.10	27.15	2	15,970	0.01%
2022/11/16	1	27.20	1	27.10	27.10	0	16,133	0.00%
2022/11/15	1	26.80	1	27.20	27.20	0	17,047	0.00%
2022/11/14	8	27.60	0	0.00	26.70	8	18,171	0.04%
2022/11/11	2	27.00	3	27.10	26.80	-1	18,214	-0.01%
2022/11/10	0	0.00	6	25.48	25.45	-6	18,708	-0.03%
2022/11/09	4	26.63	10	26.41	26.00	-6	18,852	-0.03%
2022/11/08	6	27.82	6	26.57	26.40	0	18,554	0.00%
2022/11/07	3	25.18	14	26.74	26.75	-11	17,862	-0.06%
2022/11/04	6	24.42	4	24.30	24.35	2	18,177	0.01%
2022/11/03	22	23.97	14	23.76	24.20	8	18,089	0.04%
2022/11/02	44	23.94	25	24.20	23.50	19	17,947	0.11%
2022/11/01	17	22.48	17	22.79	23.15	0	17,109	0.00%
2022/10/31	2	20.25	1	20.50	21.05	1	16,692	0.01%
2022/10/26	1	19.20	1	18.90	18.90	0	16,616	0.00%
2022/10/18	0	0.00	1	21.00	20.55	-1	16,956	-0.01%
2022/10/17	1	20.20	4	20.25	20.70	-3	17,081	-0.02%
2022/10/14	3	20.77	5	21.20	21.25	-2	18,102	-0.01%
2022/10/12	6	22.10	7	21.66	21.95	-1	19,125	-0.01%
2022/10/11	1	22.30	1	21.50	21.50	0	19,127	0.00%
2022/10/07	3	23.30	3	23.45	23.65	0	19,466	0.00%
2022/10/05	12	24.83	1	25.30	23.70	11	19,638	0.06%
2022/09/27	0	0.00	2	22.45	22.50	-2	19,410	-0.01%
2022/09/21	0	0.00	1	24.20	24.40	-1	19,884	-0.01%
2022/09/19	6	24.30	7	24.46	24.15	-1	20,686	0.00%
2022/09/16	0	0.00	10	24.90	24.65	-10	20,693	-0.05%
2022/09/13	13	27.49	7	27.69	27.65	6	21,673	0.03%
2022/09/12	0	0.00	13	26.51	27.20	-13	22,335	-0.06%
2022/09/08	18	26.27	7	26.14	26.15	11	22,480	0.05%
2022/09/07	1	26.15	5	25.70	25.75	-4	22,978	-0.02%
2022/09/06	18	27.22	12	26.80	26.65	6	23,573	0.03%
2022/09/05	2	26.65	0	0.00	26.05	2	23,749	0.01%
2022/09/01	3	28.77	4	28.48	28.50	-1	23,481	0.00%
2022/08/31	10	28.86	1	28.65	28.50	9	23,626	0.04%
2022/08/30	1	28.80	1	28.95	28.95	0	23,541	0.00%
2022/08/29	3	29.30	3	28.35	28.15	0	23,058	0.00%
2022/08/26	25	30.86	5	29.27	28.95	20	22,547	0.09%
2022/08/25	1	28.50	9	29.45	29.45	-8	21,368	-0.04%
2022/08/24	1	27.90	1	26.80	26.80	0	21,082	0.00%
2022/08/23	3	27.37	3	26.37	27.00	0	20,865	0.00%
2022/08/22	5	27.31	9	27.76	27.15	-4	20,421	-0.02%
2022/08/19	13	28.01	5	28.12	26.80	8	19,367	0.04%
2022/08/18	10	27.38	10	27.60	27.60	0	18,106	0.00%
2022/08/17	21	24.29	23	24.83	25.10	-2	17,872	-0.01%
2022/08/16	1	21.30	1	21.70	22.85	0	16,772	0.00%
2022/08/12	1	22.00	1	21.70	21.55	0	16,246	0.00%
2022/08/11	10	22.28	8	22.56	22.50	2	15,893	0.01%
2022/08/09	0	0.00	21	21.15	21.20	-21	14,938	-0.14%
2022/08/08	2	22.65	2	23.25	22.60	0	14,587	0.00%
2022/08/05	0	0.00	2	24.80	24.85	-2	14,415	-0.01%
2022/08/04	10	26.25	1	25.10	25.90	9	14,321	0.06%
2022/08/03	1	24.00	0	0.00	24.25	1	14,219	0.01%
2022/08/02	1	24.00	0	0.00	23.85	1	14,158	0.01%
2022/08/01	0	0.00	0.2	23.10	23.10	-0.2	14,069	0.00%
2022/07/29	0.2	24.00	0	0.00	23.50	0.2	13,983	0.00%
2022/07/27	12	19.59	21	19.78	21.00	-9	13,720	-0.07%
2022/07/26	0	0.00	1	18.70	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	7	19.50	19.25	-7	13,494	-0.05%
2022/07/22	7	18.65	0	0.00	19.30	7	13,391	0.05%
2022/07/21	26	17.96	9	17.37	18.35	17	13,192	0.13%
2022/07/20	10	16.32	5	16.44	16.70	5	12,052	0.04%
2022/07/15	0	0.00	6	12.88	13.10	-6	10,618	-0.06%
2022/07/14	10	11.65	22	11.90	11.95	-12	10,168	-0.12%
2022/07/11	1	11.65	0	0.00	11.40	1	9,427	0.01%
2022/07/08	11	11.69	10	11.58	11.80	1	9,346	0.01%
2022/07/06	2	11.25	2	11.25	10.85	0	9,060	0.00%
2022/07/05	2	11.35	0	0.00	11.00	2	8,836	0.02%
2022/07/01	2	10.95	2	11.10	11.00	0	8,575	0.00%
2022/06/30	1	12.00	1	11.95	11.95	0	8,417	0.00%
2022/06/29	2	12.45	1	12.35	12.35	1	8,276	0.01%
2022/06/28	15	12.42	16	12.51	12.35	-1	7,852	-0.01%
2022/06/21	9	13.05	3	12.98	12.40	6	5,994	0.10%
2022/06/20	10	12.95	10	13.00	12.80	0	5,338	0.00%
2022/06/17	1	12.60	1	12.50	12.80	0	4,392	0.00%
2022/06/16	1	12.60	2	12.85	12.60	-1	4,049	-0.02%
2022/06/15	18	12.49	18	12.54	12.10	0	3,413	0.00%
2022/06/10	10	11.41	0	0.00	11.50	10	2,004	0.50%
2022/06/08	1	10.80	3	10.90	10.70	-2	1,438	-0.14%
2022/06/07	2	10.10	0	0.00	10.10	2	1,132	0.18%
2022/05/31	0	0.00	2	10.63	10.80	-2	850	-0.24%
2022/05/30	2	10.15	0	0.00	10.05	2	589	0.34%
2022/02/21	0	0.00	1	9.99	9.99	-1	886	-0.11%
2022/01/13	1	10.25	0	0.00	10.20	1	923	0.11%
2022/01/10	1	10.75	1	10.75	10.75	0	898	0.00%
2021/12/29	0	0.00	2	11.55	11.30	-2	717	-0.28%
2021/12/24	0	0.00	10	11.20	11.20	-10	565	-1.77%
2021/12/21	0	0.00	0.1	10.35	10.40	-0.1	322	-0.02%
2021/12/20	11	10.14	0	0.00	9.97	11	278	3.95%
2021/12/17	0	0.00	1	9.98	10.00	-1	263	-0.38%
2021/12/16	1	9.83	0	0.00	10.00	1	228	0.44%