茂達 (6138)-元大-民生三民券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▼10.0
漲幅
-4.66%
成交量
2,672張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	216.00	218.50	-1	1,147	-0.09%
2024/06/11	0	0.00	0	213.00	211.00	0	1,189	0.00%
2024/06/05	1	209.50	1	206.50	206.50	0	1,260	0.00%
2024/06/04	1	210.01	0	0.00	209.00	1	1,300	0.08%
2024/06/03	0	0.00	1	212.50	212.00	-1	1,339	-0.07%
2024/05/31	0.1	214.00	0	0.00	209.50	0.1	1,362	0.01%
2024/05/30	0.1	219.00	0	0.00	213.00	0.1	1,370	0.01%
2024/05/28	1	219.00	1	220.50	220.50	0	1,435	0.00%
2024/05/23	4.2	221.64	2	221.75	220.00	2.2	1,666	0.13%
2024/05/22	0	0.00	1	217.50	220.00	-1	1,638	-0.06%
2024/05/16	1	216.00	1	216.50	215.50	0	1,769	0.00%
2024/05/15	2	210.25	3	212.00	215.50	-1	1,814	-0.06%
2024/05/14	0	202.00	0	0.00	201.50	0	1,791	0.00%
2024/05/08	1	205.00	1	209.50	209.50	0	1,880	0.00%
2024/05/07	1	210.00	0	0.00	208.50	1	1,889	0.05%
2024/05/06	1	207.00	1	209.00	210.00	0	1,888	0.00%
2024/05/03	1	206.00	2	206.00	204.00	-1	1,900	-0.05%
2024/05/02	0	0.00	1	207.00	204.00	-1	1,923	-0.05%
2024/04/30	1	202.00	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/22	0	0.00	3	193.17	192.00	-3	2,049	-0.15%
2024/04/19	2	187.75	0	0.00	188.00	2	2,032	0.10%
2024/04/18	1	199.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	203.50	203.00	-1	2,064	-0.05%
2024/04/16	1	199.00	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1	204.50	2	205.00	205.50	-1	2,248	-0.04%
2024/04/11	1	204.00	1	204.00	204.00	0	2,267	0.00%
2024/04/10	3	209.67	0	0.00	208.00	3	2,288	0.13%
2024/04/09	1	203.00	0	0.00	204.50	1	2,264	0.04%
2024/03/29	0	0.00	1	206.00	202.00	-1	2,512	-0.04%
2024/03/28	1	201.00	0	0.00	201.50	1	2,578	0.04%
2024/03/22	0	208.50	0	0.00	209.00	0	3,065	0.00%
2024/03/19	0	0.00	2	215.00	211.00	-2	3,171	-0.06%
2024/03/14	0	0.00	0	206.50	210.50	0	3,277	0.00%
2024/03/11	0	204.50	0	0.00	204.00	0	3,308	0.00%
2024/03/08	2	211.00	0	0.00	209.50	2	3,302	0.06%
2024/03/06	0	225.00	0	0.00	223.50	0	3,302	0.00%
2024/03/04	1	231.96	0	0.00	229.50	1	3,319	0.03%
2024/03/01	0	229.00	0	0.00	228.50	0	3,315	0.00%
2024/02/29	1.1	233.24	1	234.00	234.50	0.1	3,327	0.00%
2024/02/27	1	222.50	3	227.17	231.00	-2	3,258	-0.06%
2024/02/23	1	220.51	0	0.00	220.00	1	3,389	0.03%
2024/02/22	0	0.00	2	223.75	224.00	-2	3,512	-0.06%
2024/02/21	1	223.51	1	231.50	223.50	0	3,691	0.00%
2024/02/20	3	223.17	0	0.00	227.00	3	3,709	0.08%
2024/02/19	1	243.00	1	240.50	227.50	0	3,673	0.00%
2024/02/15	0	0.00	2	225.75	226.00	-2	3,787	-0.05%
2024/02/05	1	223.50	1	220.50	220.00	0	3,797	0.00%
2024/02/02	0	0.00	1	215.00	219.50	-1	3,861	-0.03%
2024/02/01	0	0.00	1	212.00	210.50	-1	3,929	-0.03%
2024/01/31	4	209.38	4	209.38	210.00	0	3,989	0.00%
2024/01/26	2	214.50	1	213.50	209.00	1	4,020	0.02%
2024/01/25	2	217.00	0	0.00	219.00	2	3,989	0.05%
2024/01/24	0	0.00	3	213.00	211.50	-3	3,961	-0.08%
2024/01/22	1	215.50	1	219.00	217.50	0	3,947	0.00%
2024/01/19	2	225.00	2	226.00	218.50	0	3,926	0.00%
2024/01/17	1	221.00	0	0.00	221.00	1	3,923	0.03%
2024/01/12	1	226.50	0	0.00	222.00	1	3,906	0.03%
2024/01/09	0	0.00	1	224.00	225.00	-1	3,860	-0.03%
2024/01/08	1	215.00	1	217.00	213.50	0	3,791	0.00%
2024/01/05	3	213.17	2	208.50	213.50	1	3,830	0.03%
2024/01/04	2	210.00	1	207.00	207.00	1	3,829	0.03%
2023/12/29	1	222.50	1	222.46	221.50	0	3,799	0.00%
2023/12/27	1	220.00	2	216.25	223.00	-1	3,625	-0.03%
2023/12/26	1	212.00	1	213.50	212.00	0	3,550	0.00%
2023/12/25	0	0.00	2	211.50	211.50	-2	3,522	-0.06%
2023/12/21	1	214.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	1	217.50	15	212.40	219.50	-14	3,192	-0.44%
2023/12/19	10	204.50	0	0.00	205.00	10	2,987	0.33%
2023/12/15	1	200.50	0	201.00	204.50	1	2,930	0.03%
2023/12/14	1	201.50	2	202.25	203.00	-1	2,888	-0.03%
2023/12/13	1	197.00	2	193.75	195.50	-1	2,817	-0.04%
2023/12/12	4	202.13	0	0.00	196.00	4	2,748	0.15%
2023/12/07	1	200.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	1	202.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	0	0.00	1	201.50	201.50	-1	2,637	-0.04%
2023/12/04	1	202.50	1	206.50	202.00	0	2,718	0.00%
2023/11/29	0	0.00	1	203.50	204.00	-1	2,725	-0.04%
2023/11/24	1	199.50	0	0.00	199.00	1	2,641	0.04%
2023/11/22	0	0.00	0.1	212.00	210.00	-0.1	2,424	0.00%
2023/11/21	1	202.50	1	201.00	207.00	0	2,325	0.00%
2023/11/20	1	192.00	16	189.32	198.50	-15	2,186	-0.69%
2023/11/17	14	186.00	0	0.00	185.00	14	1,993	0.70%
2023/11/15	2	182.00	5	183.40	183.50	-3	1,901	-0.16%
2023/11/14	2	172.00	5	177.10	178.50	-3	1,749	-0.17%
2023/11/13	1	165.00	1	169.00	169.00	0	1,650	0.00%
2023/11/10	2	173.00	3.1	171.53	170.00	-1.1	1,607	-0.07%
2023/11/09	5	170.20	5	172.90	170.50	0	1,533	0.00%
2023/11/08	2	166.75	3.1	164.33	164.50	-1.1	1,436	-0.07%
2023/11/07	0	0.00	1	161.00	164.50	-1	1,376	-0.07%
2023/11/03	1	158.00	1	159.50	155.00	0	1,323	0.00%
2023/11/02	1	158.50	2	156.50	156.00	-1	1,337	-0.07%
2023/10/31	0	0.00	1	156.50	151.00	-1	1,363	-0.07%
2023/10/26	2	154.50	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	2	159.00	158.00	-2	1,389	-0.14%
2023/10/24	1	153.50	0	0.00	153.50	1	1,403	0.07%
2023/10/20	2	155.00	0	0.00	155.50	2	1,409	0.14%
2023/10/19	3	156.50	3	159.00	160.00	0	1,406	0.00%
2023/10/18	2	160.00	2	159.00	159.00	0	1,396	0.00%
2023/10/17	0	0.00	2	159.75	161.50	-2	1,370	-0.15%
2023/10/16	2	155.50	0	0.00	154.50	2	1,317	0.15%
2023/10/13	0	0.00	1	159.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	3	157.17	156.00	-3	1,262	-0.24%
2023/09/15	2	154.75	1	154.50	154.50	1	1,774	0.06%
2023/09/13	0	0.00	1	152.00	152.00	-1	1,785	-0.06%
2023/09/08	0	0.00	0.1	150.50	151.00	-0.1	1,847	0.00%
2023/09/07	2	155.00	1	152.00	151.00	1	1,896	0.05%
2023/09/06	1	149.50	3	149.67	149.50	-2	1,795	-0.11%
2023/09/05	3	145.50	1	142.00	146.50	2	1,750	0.11%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/15	1	126.00	0	0.00	125.00	1	1,766	0.06%
2023/08/01	0	0.00	2	151.00	146.00	-2	1,839	-0.11%
2023/07/26	1	154.00	1	153.00	152.00	0	1,808	0.00%
2023/07/25	2	154.00	0	0.00	153.50	2	1,839	0.11%
2023/07/24	2	155.00	0	0.00	152.00	2	1,874	0.11%
2023/07/20	0	0.00	2	156.50	155.50	-2	2,002	-0.10%
2023/07/19	2	154.00	0	0.00	154.00	2	2,006	0.10%
2023/07/18	1	151.50	1	153.00	153.00	0	2,018	0.00%
2023/07/17	0	0.00	0	155.00	156.00	0	2,034	0.00%
2023/07/14	0	0.00	0	157.50	156.50	0	2,085	0.00%
2023/07/13	0	0.00	1	153.50	153.00	-1	2,147	-0.05%
2023/07/12	3.1	152.20	0	0.00	150.50	3.1	2,203	0.14%
2023/07/10	2	154.25	1	148.50	149.50	1	2,195	0.05%
2023/07/07	1	166.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	1	172.00	0	181.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	1.1	169.67	174.50	-1.1	2,139	-0.05%
2023/07/04	1.1	157.00	0	0.00	159.00	1.1	2,075	0.05%
2023/06/13	0	0.00	1	170.00	171.00	-1	2,705	-0.04%
2023/06/08	0	0.00	2	157.00	157.50	-2	2,658	-0.08%
2023/06/07	0	0.00	2	162.00	161.50	-2	2,676	-0.07%
2023/06/06	0	0.00	1	158.00	158.00	-1	2,679	-0.04%
2023/05/30	1	163.00	1	167.50	161.00	0	2,713	0.00%
2023/05/29	1	164.50	0	0.00	165.00	1	2,693	0.04%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/12	2	148.00	0	0.00	150.00	2	2,907	0.07%
2023/05/11	0	0.00	1	151.00	148.50	-1	3,066	-0.03%
2023/05/08	2	173.00	0	0.00	172.00	2	3,179	0.06%
2023/04/27	1	166.50	1	171.00	169.50	0	3,330	0.00%
2023/04/24	0	0.00	0.1	166.00	167.50	-0.1	3,194	0.00%
2023/04/21	0	0.00	4	162.50	161.50	-4	3,204	-0.12%
2023/04/19	0	0.00	0.2	178.00	176.00	-0.2	3,201	-0.01%
2023/04/18	0	0.00	11.1	175.42	174.00	-11.1	3,144	-0.35%
2023/04/17	1	171.00	1	173.00	173.00	0	3,063	0.00%
2023/04/10	1	164.00	2	167.00	166.50	-1	2,788	-0.04%
2023/03/29	2	158.50	8.1	159.56	160.50	-6.1	2,458	-0.25%
2023/03/28	26	159.81	8	160.25	157.00	18	2,372	0.76%
2023/03/27	0	0.00	2	154.00	155.50	-2	2,194	-0.09%
2023/03/24	0.2	152.00	0	0.00	151.50	0.2	2,119	0.01%
2023/03/23	1	153.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	1	150.00	154.50	-1	2,052	-0.05%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/20	0	0.00	1	145.00	146.50	-1	1,934	-0.05%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/06	0	0.00	1	149.50	150.50	-1	2,351	-0.04%
2023/03/03	2	148.50	0	0.00	148.00	2	2,388	0.08%
2023/02/24	1	150.00	0	0.00	145.00	1	2,408	0.04%
2023/02/17	0	0.00	1	148.50	148.50	-1	2,353	-0.04%
2023/02/16	1	152.50	1	150.50	151.00	0	2,356	0.00%
2023/02/13	0	0.00	1	150.50	150.50	-1	2,347	-0.04%
2023/02/10	2	155.00	1	155.50	155.50	1	2,348	0.04%
2023/02/09	2	167.25	2	166.50	160.50	0	2,312	0.00%
2023/02/08	3	154.00	3	158.33	162.00	0	2,136	0.00%
2023/02/07	1	144.00	1	145.00	147.50	0	1,999	0.00%
2023/02/03	1	146.50	1	146.50	147.00	0	1,946	0.00%
2023/01/30	1	134.00	1	134.50	134.00	0	1,773	0.00%
2023/01/12	0	0.00	1	126.50	126.50	-1	1,733	-0.06%
2022/12/26	0	0.00	11	114.41	114.50	-11	1,843	-0.60%
2022/12/20	0	0.00	2	123.00	118.00	-2	1,879	-0.11%
2022/12/15	3	135.67	0	0.00	135.50	3	1,861	0.16%
2022/12/13	1	133.00	1	133.50	130.00	0	1,883	0.00%
2022/12/07	1	134.50	1	135.50	133.50	0	1,846	0.00%
2022/12/02	1	144.00	2	144.25	147.00	-1	1,737	-0.06%
2022/12/01	1	138.50	1	139.50	139.50	0	1,672	0.00%
2022/11/30	2	129.75	1	133.00	131.00	1	1,551	0.06%
2022/11/18	1	123.00	1	120.00	118.50	0	1,381	0.00%
2022/11/11	0	0.00	3	120.50	116.00	-3	1,454	-0.21%
2022/11/10	4	115.00	0	0.00	116.50	4	1,447	0.28%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/10/24	0	0.00	1	109.00	105.00	-1	1,639	-0.06%
2022/10/20	1	109.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	0	0.00	1	111.00	107.00	-1	1,665	-0.06%
2022/10/11	0	0.00	2.2	105.77	103.00	-2.2	1,695	-0.13%
2022/10/07	1	115.00	3	115.00	112.50	-2	1,687	-0.12%
2022/10/06	1	121.50	11	121.64	118.50	-10	1,670	-0.60%
2022/10/05	11	128.18	1	122.50	123.00	10	1,644	0.61%
2022/10/04	1	124.00	2	122.50	126.50	-1	1,597	-0.06%
2022/09/28	0	0.00	1	109.00	103.00	-1	1,603	-0.06%
2022/09/26	2	116.25	1	111.00	112.00	1	1,600	0.06%
2022/09/23	1	122.50	1	119.00	119.00	0	1,610	0.00%
2022/09/22	3	118.33	3	119.50	121.50	0	1,625	0.00%
2022/09/21	0	0.00	2	118.00	118.50	-2	1,626	-0.12%
2022/09/20	1	120.00	1	121.00	119.50	0	1,642	0.00%
2022/09/19	1	115.00	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	116.50	1	117.00	119.50	0	1,660	0.00%
2022/09/12	1	120.00	0	0.00	120.00	1	1,691	0.06%
2022/09/01	2	135.00	1	137.50	135.00	1	1,763	0.06%
2022/08/29	0	0.00	1	138.00	138.00	-1	1,813	-0.06%
2022/08/23	1	142.50	1	143.50	143.00	0	1,874	0.00%
2022/08/22	14	146.00	3	151.50	147.00	11	1,865	0.59%
2022/08/19	4	147.25	3	147.50	147.00	1	1,821	0.05%
2022/08/17	1	141.00	5	140.60	139.50	-4	1,739	-0.23%
2022/08/16	1	136.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	140.50	3	140.83	141.00	-1	1,721	-0.06%
2022/08/12	3	138.17	4	138.13	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/09	6	122.00	0	0.00	122.00	6	1,547	0.39%
2022/08/08	1	118.50	1	120.00	121.50	0	1,575	0.00%
2022/08/02	1	121.50	1	123.50	122.00	0	1,713	0.00%
2022/08/01	1	125.00	1	126.00	125.50	0	1,733	0.00%
2022/07/29	1	125.50	2	126.75	125.50	-1	1,751	-0.06%
2022/07/28	1	124.00	1	125.00	124.00	0	1,774	0.00%
2022/07/27	0	0.00	1	136.50	136.50	-1	1,774	-0.06%
2022/07/26	2	138.00	1	135.00	134.00	1	1,777	0.06%
2022/07/25	2	143.75	0	0.00	142.50	2	1,788	0.11%
2022/07/22	4	148.38	1	146.50	147.00	3	1,824	0.16%
2022/07/21	0	0.00	1	145.00	150.00	-1	1,854	-0.05%
2022/07/20	1	144.50	1	142.50	142.00	0	1,841	0.00%
2022/07/18	2	140.00	1	141.50	140.00	1	1,870	0.05%
2022/07/15	1	139.00	1	139.50	139.50	0	1,873	0.00%
2022/07/08	11	137.00	1	140.00	137.50	10	1,935	0.52%
2022/07/07	1	133.50	1	129.00	133.50	0	1,972	0.00%
2022/07/06	1	138.00	0	0.00	129.50	1	1,989	0.05%
2022/07/01	1	142.00	0	0.00	139.00	1	2,156	0.05%
2022/06/28	1	151.00	0	0.00	152.50	1	2,708	0.04%
2022/06/23	1	155.00	0.3	155.50	154.00	0.7	2,808	0.03%
2022/06/22	1	154.00	1	156.00	153.50	0	2,810	0.00%
2022/06/17	1	167.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	3	180.17	3	177.83	171.50	0	2,803	0.00%
2022/06/15	1	191.50	0	0.00	184.00	1	2,817	0.04%
2022/06/14	2.1	189.74	2	189.75	191.50	0.1	2,835	0.00%
2022/06/13	1	194.50	0	0.00	194.00	1	2,846	0.04%
2022/06/09	1	205.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	1	206.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	210.00	0	0.00	209.00	1	2,903	0.03%
2022/06/02	0	0.00	1	217.00	216.00	-1	2,877	-0.03%
2022/05/31	0	0.00	1	210.50	212.00	-1	2,876	-0.03%
2022/05/30	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2022/05/26	1	200.00	2	200.50	194.50	-1	2,914	-0.03%
2022/05/24	1	198.00	0	0.00	198.00	1	2,957	0.03%
2022/05/20	2	212.50	9	214.06	212.00	-7	2,989	-0.23%
2022/05/19	0	206.50	5	206.20	209.50	-5	3,041	-0.16%
2022/05/18	1	210.50	1	210.01	209.50	0	3,065	0.00%
2022/05/17	0	206.00	0	0.00	211.00	0	3,130	0.00%
2022/05/16	1	213.00	0	0.00	202.50	1	3,251	0.03%
2022/05/13	10	206.30	1	206.50	206.00	9	3,323	0.27%
2022/05/12	1	208.00	3	205.67	201.00	-2	3,371	-0.06%
2022/05/09	0	0.00	0.1	199.60	202.50	-0.1	3,584	0.00%
2022/05/06	1	201.00	1	200.00	200.50	0	3,636	0.00%
2022/05/05	0	0.00	1	206.00	207.00	-1	3,659	-0.03%
2022/05/04	1	200.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	2	190.75	2	194.00	190.00	0	3,833	0.00%
2022/04/28	3	184.00	0	0.00	183.50	3	3,841	0.08%
2022/04/27	2	186.25	4	184.50	187.00	-2	3,860	-0.05%
2022/04/26	0.1	199.00	0	0.00	196.00	0.1	3,831	0.00%
2022/04/25	1	199.00	0	0.00	197.00	1	3,885	0.03%
2022/04/21	1	215.00	1	216.00	217.00	0	4,014	0.00%
2022/04/19	0.3	219.00	0	0.00	216.00	0.3	4,080	0.01%
2022/04/15	0	0.00	1	226.00	228.00	-1	4,165	-0.02%
2022/04/14	0	0.00	1	225.00	222.00	-1	4,211	-0.02%
2022/04/13	5	226.30	0	0.00	224.50	5	4,303	0.12%
2022/04/12	1	228.00	1	230.00	228.00	0	4,323	0.00%
2022/04/11	1	223.50	0	0.00	221.50	1	4,344	0.02%
2022/04/08	0.5	232.50	0	0.00	234.00	0.5	4,365	0.01%
2022/04/07	0	0.00	4	237.25	233.50	-4	4,383	-0.09%
2022/04/06	6	252.25	2	249.25	249.00	4	4,481	0.09%
2022/04/01	8	259.81	8	260.81	263.50	0	4,683	0.00%
2022/03/31	11	253.18	6.5	253.96	256.50	4.5	4,641	0.10%
2022/03/29	0	0.00	0.1	230.00	232.00	-0.1	4,462	0.00%
2022/03/28	0.1	221.00	0	0.00	228.00	0.1	4,624	0.00%
2022/03/25	0	228.00	0	0.00	227.50	0	4,659	0.00%
2022/03/24	1	230.00	1	229.50	229.50	0	4,703	0.00%
2022/03/23	93.1	229.39	0	0.00	230.00	93.1	4,800	1.94%
2022/03/21	2	226.75	2	229.50	228.00	0	5,076	0.00%
2022/03/18	0	0.00	1	216.50	225.50	-1	5,096	-0.02%
2022/03/15	1	198.00	0	0.00	197.00	1	5,125	0.02%
2022/03/14	3	214.50	0	0.00	214.00	3	5,165	0.06%
2022/03/10	2	218.25	3	220.67	220.50	-1	5,391	-0.02%
2022/03/08	4	211.00	4	215.00	208.00	0	5,555	0.00%
2022/03/07	2	220.25	1	217.00	215.00	1	5,678	0.02%
2022/03/04	1	234.00	2	231.75	230.50	-1	5,852	-0.02%
2022/03/03	3	234.50	0	232.00	230.50	3	6,052	0.05%
2022/03/02	0	0.00	1	230.00	230.50	-1	6,434	-0.02%
2022/03/01	4	227.88	6	227.75	226.00	-2	6,642	-0.03%
2022/02/25	2	223.75	2	225.50	222.50	0	6,789	0.00%
2022/02/24	2	220.50	6	220.92	219.00	-4	6,826	-0.06%
2022/02/23	3	226.00	2	226.25	226.00	1	6,857	0.01%
2022/02/22	2	224.99	10	222.75	222.00	-8	6,978	-0.11%
2022/02/21	6	230.92	1	229.00	229.00	5	7,143	0.07%
2022/02/18	4.2	236.06	3	237.33	239.00	1.2	7,322	0.02%
2022/02/17	5.2	243.56	6	242.50	238.50	-0.8	7,430	-0.01%
2022/02/16	7	252.79	3	252.17	249.50	4	7,569	0.05%
2022/02/15	1	243.08	1.4	244.83	242.00	-0.3	7,589	0.00%
2022/02/14	1.2	237.42	23	233.70	234.00	-21.8	7,515	-0.29%
2022/02/11	30.2	239.92	7	239.99	246.00	23.1	7,505	0.31%
2022/02/10	1	233.45	0	0.00	230.50	1	7,359	0.01%
2022/02/09	7	230.64	11	223.86	228.50	-4	7,299	-0.05%
2022/02/08	13	233.77	1	231.00	231.50	12	7,210	0.17%
2022/01/26	13	240.27	13	234.65	232.50	0	7,140	0.00%
2022/01/25	1	248.00	2.1	250.00	248.00	-1.1	7,173	-0.01%
2022/01/24	1	236.59	2	240.75	245.00	-1	7,174	-0.01%
2022/01/20	11	249.14	10	249.00	248.00	1	7,168	0.01%
2022/01/18	5	244.50	11	245.73	245.50	-6	7,196	-0.08%
2022/01/17	2	231.25	1	236.00	243.50	1	7,187	0.01%
2022/01/14	4	223.75	3	221.17	232.00	1	7,196	0.01%
2022/01/13	0	0.00	1	223.00	221.00	-1	7,290	-0.01%
2022/01/12	3	227.33	0	0.00	229.50	3	7,377	0.04%
2022/01/11	1	234.50	13	230.88	228.00	-12	7,437	-0.16%
2022/01/10	1.4	235.86	0	0.00	238.00	1.4	7,413	0.02%
2022/01/07	4.5	237.22	2	238.25	237.00	2.5	7,381	0.03%
2022/01/06	4.1	245.67	3	243.00	241.00	1.1	7,317	0.02%
2022/01/05	1	255.49	0	0.00	253.50	1	7,230	0.01%
2022/01/04	3	263.17	2	269.50	263.50	1	7,196	0.01%
2022/01/03	17	276.06	4	273.38	272.50	13	7,341	0.18%
2021/12/30	4	276.25	4.1	277.82	278.50	-0.1	7,310	0.00%
2021/12/29	4	281.13	4	279.13	285.00	0	7,225	0.00%
2021/12/28	23	276.02	25	275.52	278.50	-2	7,083	-0.03%
2021/12/27	2.1	260.35	10	269.05	267.50	-7.9	6,790	-0.12%
2021/12/24	4	260.63	2	265.75	254.50	2	6,658	0.03%
2021/12/23	4	263.88	5	266.70	262.00	-1	6,584	-0.02%
2021/12/22	1	259.50	7	268.21	258.00	-6	6,494	-0.09%
2021/12/21	2	255.25	1	257.50	257.50	1	6,406	0.02%
2021/12/20	7	261.29	0	0.00	256.50	7	6,383	0.11%
2021/12/17	5	269.10	4	268.63	267.50	1	6,339	0.02%
2021/12/16	4	266.75	3	267.00	268.00	1	6,270	0.02%
2021/12/15	3	243.33	5	246.68	253.50	-2	6,068	-0.03%
2021/12/14	1	233.50	0	0.00	230.50	1	5,974	0.02%
2021/12/13	1	247.00	1	246.00	245.50	0	5,916	0.00%
2021/12/10	0	0.00	0	245.50	245.00	0	5,889	0.00%
2021/12/09	1	244.47	0	0.00	243.50	1	5,839	0.02%
2021/12/07	3	255.67	0	0.00	247.00	3	5,733	0.05%
2021/12/06	2	261.00	3	262.33	262.00	-1	5,608	-0.02%
2021/12/03	2	262.50	2	254.00	255.00	0	5,638	0.00%
2021/12/02	3	264.17	2	253.50	254.00	1	5,665	0.02%
2021/12/01	3	262.67	3	267.00	268.00	0	5,729	0.00%
2021/11/30	10	268.75	9	269.56	257.50	1	5,710	0.02%
2021/11/29	7	254.57	6	252.58	256.00	1	5,590	0.02%
2021/11/26	5	257.00	7	257.50	266.50	-2	5,398	-0.04%
2021/11/25	7	238.57	9	240.00	242.50	-2	5,002	-0.04%
2021/11/24	4	229.13	1	234.00	234.00	3	4,767	0.06%
2021/11/22	2	236.50	1	238.50	234.00	1	4,539	0.02%
2021/11/19	5	236.00	4	236.88	238.00	1	4,493	0.02%
2021/11/18	4	239.38	8	241.44	238.50	-4	4,360	-0.09%
2021/11/17	14	223.93	24	225.65	233.50	-10	4,163	-0.24%
2021/11/16	7	209.36	4	210.75	214.50	3	3,929	0.08%
2021/11/15	7	205.14	12.1	205.13	213.00	-5.1	3,810	-0.13%
2021/11/12	6	195.33	12	196.50	194.00	-6	3,621	-0.17%
2021/11/10	4	182.75	2	186.25	180.00	2	3,482	0.06%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	3	180.00	1	181.50	182.50	2	3,428	0.06%
2021/11/05	1	176.00	2	178.25	179.00	-1	3,436	-0.03%
2021/11/04	4	178.63	0	0.00	176.00	4	3,443	0.12%
2021/11/02	9	193.61	1	182.00	185.00	8	3,428	0.23%
2021/11/01	2	180.00	1	190.50	193.00	1	3,324	0.03%
2021/10/29	3	184.17	1	188.00	182.50	2	3,249	0.06%
2021/10/28	3	181.33	3	182.83	183.50	0	3,203	0.00%
2021/10/27	2	180.75	2	182.00	182.00	0	3,207	0.00%
2021/10/26	2	178.00	1	187.50	173.50	1	3,217	0.03%
2021/10/25	4	187.38	4	184.25	184.00	0	3,180	0.00%
2021/10/22	6	184.00	6	186.00	182.50	0	3,300	0.00%
2021/10/21	10	180.00	11	180.86	183.50	-1	3,368	-0.03%
2021/10/20	9	174.67	9.4	176.67	179.00	-0.4	3,258	-0.01%
2021/10/19	1	162.50	7	166.21	171.50	-6	3,263	-0.18%
2021/10/18	3	156.17	1	155.50	156.00	2	3,270	0.06%
2021/10/15	1	154.50	1	155.50	152.00	0	3,285	0.00%
2021/10/13	2	157.75	3	154.67	152.50	-1	3,340	-0.03%
2021/10/12	1	165.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	6	167.42	6	167.67	168.50	0	3,332	0.00%
2021/10/07	2	155.00	2	156.50	160.50	0	3,196	0.00%
2021/10/06	0	0.00	1	149.00	149.00	-1	3,349	-0.03%
2021/10/05	2	151.75	2	150.00	151.00	0	3,409	0.00%
2021/10/04	1	146.00	5	147.00	146.00	-4	3,412	-0.12%
2021/10/01	3	157.62	3	154.00	149.00	0	3,430	0.00%
2021/09/30	3	159.50	4	159.50	157.00	-1	3,472	-0.03%
2021/09/29	1	165.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	2	167.75	6.2	166.67	166.50	-4.2	3,652	-0.11%
2021/09/27	2	159.25	50	159.70	160.00	-48	3,588	-1.34%
2021/09/24	1	155.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	3	156.33	0	0.00	154.50	3	3,649	0.08%
2021/09/14	0	0.00	2	151.00	151.00	-2	4,022	-0.05%
2021/09/13	0	0.00	322	150.11	150.00	-322	4,151	-7.76%	大賣/鉅額交易
2021/09/10	1	148.50	1	150.50	151.00	0	4,416	0.00%
2021/09/08	1	141.50	10	141.00	151.00	-9	4,587	-0.20%
2021/09/07	4	148.75	5	148.80	148.50	-1	4,472	-0.02%
2021/09/06	30	162.62	1	157.50	157.00	29	4,354	0.67%
2021/09/03	39	171.77	7	173.00	174.00	32	4,324	0.74%
2021/09/02	0	0.00	4.1	178.41	181.50	-4.1	4,266	-0.09%
2021/09/01	2	165.50	0	0.00	165.00	2	4,224	0.05%
2021/08/27	0	153.00	0	0.00	152.50	0	4,245	0.00%
2021/08/25	0	0.00	0.1	160.00	159.50	-0.1	4,321	0.00%
2021/08/24	1	154.50	0	0.00	155.50	1	4,331	0.02%
2021/08/19	3	147.50	3	145.67	144.00	0	4,400	0.00%
2021/08/18	2.3	148.73	2	152.00	153.00	0.3	4,416	0.01%
2021/08/17	0	0.00	1	146.50	148.00	-1	4,427	-0.02%
2021/08/11	2	159.50	2	161.25	157.50	0	4,439	0.00%
2021/08/10	0	0.00	1	166.50	166.00	-1	4,453	-0.02%
2021/08/06	3	178.50	0	0.00	177.00	3	4,481	0.07%
2021/08/05	2	180.50	2	182.50	183.50	0	4,521	0.00%
2021/07/28	14	195.21	16	180.56	178.50	-2	4,513	-0.04%
2021/07/27	2	185.50	2	193.09	193.00	0	4,381	0.00%
2021/07/26	3	181.00	0	0.00	183.50	3	4,245	0.07%
2021/07/23	2	180.00	0	0.00	174.50	2	4,182	0.05%
2021/07/22	1	185.50	5	187.80	190.00	-4	4,072	-0.10%
2021/07/21	1	173.00	1	173.00	173.00	0	3,988	0.00%
2021/07/20	1	169.50	1	170.00	168.50	0	3,989	0.00%
2021/07/19	5	178.70	1	178.00	176.00	4	3,969	0.10%
2021/07/14	2	181.00	2	176.00	176.00	0	4,054	0.00%
2021/07/13	1	182.00	1	186.09	181.50	0	3,993	0.00%
2021/07/12	5	177.30	7	178.29	174.50	-2	3,843	-0.05%
2021/07/08	3	176.17	1	178.00	174.50	2	3,889	0.05%
2021/07/07	1	174.50	1	176.00	175.50	0	3,884	0.00%
2021/07/06	0	0.00	5	170.70	175.50	-5	3,859	-0.13%
2021/07/05	6	165.00	2	169.00	164.00	4	3,728	0.11%
2021/07/02	3	159.83	2	158.00	159.00	1	3,826	0.03%
2021/06/30	2	162.25	3	163.49	161.50	-1	3,948	-0.03%
2021/06/29	2	159.50	1	163.00	158.00	1	3,962	0.03%
2021/06/28	2	165.50	3	163.83	161.00	-1	4,011	-0.02%
2021/06/25	6	169.58	5	166.50	169.00	1	4,261	0.02%
2021/06/24	7	166.21	4	166.38	168.00	3	4,637	0.06%
2021/06/23	11	163.41	7.1	166.04	171.00	4	4,842	0.08%
2021/06/22	5	160.30	7	158.43	155.50	-2	4,777	-0.04%
2021/06/21	7	159.43	4	156.13	157.00	3	4,649	0.06%
2021/06/18	6	152.00	11	155.64	158.00	-5	4,427	-0.11%
2021/06/16	0	0.00	1	143.00	140.50	-1	4,283	-0.02%
2021/06/11	3	148.33	5	150.00	145.00	-2	4,348	-0.05%
2021/06/10	15	149.50	11.1	146.27	148.00	3.9	4,339	0.09%
2021/06/09	0	0.00	1	140.50	141.00	-1	4,371	-0.02%
2021/06/03	0	0.00	1	141.00	143.00	-1	4,885	-0.02%
2021/06/01	2	139.00	1	139.00	139.00	1	4,842	0.02%
2021/05/28	4	140.00	6	140.50	140.50	-2	4,859	-0.04%
2021/05/27	2	136.75	0	0.00	135.50	2	4,883	0.04%
2021/05/26	0	0.00	1	138.00	142.00	-1	4,858	-0.02%
2021/05/25	3	137.33	1	135.00	135.00	2	4,970	0.04%
2021/05/24	0	0.00	1	133.00	132.00	-1	5,085	-0.02%
2021/05/21	39	126.88	5	126.80	126.50	34	5,088	0.67%
2021/05/18	5	122.30	7	123.79	126.50	-2	5,088	-0.04%
2021/05/17	1	111.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	6	132.17	4	123.50	122.50	2	5,043	0.04%
2021/05/13	2	124.00	4	125.13	125.50	-2	5,000	-0.04%
2021/05/11	2	123.00	0	0.00	124.00	2	4,870	0.04%
2021/05/10	1	141.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	1	139.00	2	140.75	141.00	-1	4,821	-0.02%
2021/05/06	0	0.00	2	134.00	134.00	-2	4,796	-0.04%
2021/05/04	4	132.88	2	134.25	132.50	2	4,762	0.04%
2021/05/03	0	142.00	1	140.50	139.50	-1	4,706	-0.02%
2021/04/27	1	143.50	0	0.00	143.00	1	4,655	0.02%
2021/04/23	2	143.25	0	0.00	144.50	2	4,585	0.04%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	1	149.00	0	0.00	147.50	1	4,425	0.02%
2021/04/14	0	0.00	4	130.50	138.00	-4	4,238	-0.09%
2021/04/12	2	147.50	2	149.00	142.50	0	4,111	0.00%
2021/04/09	1	147.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	0	0.00	4	155.00	150.00	-4	4,001	-0.10%
2021/04/07	2	143.75	0	0.00	145.50	2	3,843	0.05%
2021/04/06	2	154.25	0	0.00	150.50	2	3,767	0.05%
2021/03/31	0	0.00	1	152.50	149.50	-1	3,576	-0.03%
2021/03/30	19	149.16	16	150.94	152.00	3	3,469	0.09%
2021/03/29	9	148.89	7.2	150.21	146.00	1.8	3,154	0.06%
2021/03/26	9	132.28	13	133.50	143.00	-4	2,735	-0.15%
2021/03/25	2	125.50	1	125.50	130.00	1	2,389	0.04%
2021/03/23	2	115.00	1	115.00	115.50	1	2,283	0.04%
2021/03/22	3	120.50	0	0.00	120.50	3	2,217	0.14%
2021/03/19	0	0.00	1	115.50	113.50	-1	2,166	-0.05%
2021/03/18	0	0.00	1	117.00	118.00	-1	2,149	-0.05%
2021/03/17	0	0.00	1	116.50	117.00	-1	2,108	-0.05%
2021/03/16	1	119.50	3	120.83	120.00	-2	2,068	-0.10%
2021/03/15	11	119.36	7	120.71	120.00	4	1,969	0.20%
2021/03/12	2	115.75	1	113.50	115.50	1	1,878	0.05%
2021/03/11	3	110.83	1	114.50	113.00	2	1,784	0.11%
2021/03/10	1	106.50	1	106.50	106.50	0	1,502	0.00%
2021/03/05	0	0.00	1	97.00	96.50	-1	1,285	-0.08%
2021/03/03	1	98.00	2	99.35	99.20	-1	1,254	-0.08%
2021/02/25	1	95.50	0	0.00	96.50	1	1,182	0.08%
2021/02/24	5	95.90	8.1	99.91	101.00	-3.1	1,053	-0.29%
2021/02/22	0	0.00	1	90.50	90.80	-1	848	-0.12%
2021/02/18	0	0.00	0.6	86.76	86.70	-0.6	794	-0.07%
2021/02/17	3	86.57	0	0.00	86.40	3	775	0.39%
2021/01/26	1	82.80	0	0.00	82.40	1	812	0.12%
2021/01/15	1	86.70	1	85.40	85.30	0	781	0.00%
2021/01/13	0	0.00	2	85.05	84.70	-2	762	-0.26%
2021/01/07	0	0.00	2	84.95	84.90	-2	748	-0.27%
2021/01/05	1	86.50	0	0.00	86.50	1	745	0.13%
2021/01/04	0	0.00	2	86.70	86.50	-2	755	-0.26%
2020/12/24	0	0.00	1	84.90	84.90	-1	790	-0.13%
2020/12/15	2	86.00	1	87.90	85.10	1	803	0.12%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/07	0	0.00	1	87.80	90.80	-1	696	-0.14%
2020/12/02	0	0.00	1	86.80	87.00	-1	648	-0.15%
2020/11/26	0	0.00	1	86.80	86.50	-1	639	-0.16%
2020/11/25	1	88.00	0	0.00	86.60	1	636	0.16%
2020/11/24	3	87.43	3	87.60	87.70	0	613	0.00%
2020/11/23	2	85.10	0	0.00	85.70	2	570	0.35%
2020/11/20	1	83.30	0	0.00	83.10	1	544	0.18%
2020/11/13	1	82.80	0	0.00	83.00	1	620	0.16%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/10/26	4	82.18	3	80.73	80.30	1	694	0.14%
2020/10/19	0	0.00	1	80.90	81.00	-1	821	-0.12%
2020/10/16	1	81.40	1	82.10	80.10	0	836	0.00%
2020/10/13	1	82.90	0	0.00	82.70	1	874	0.11%
2020/10/08	0	0.00	1	81.80	82.00	-1	880	-0.11%
2020/10/07	2	81.40	1	82.30	81.60	1	880	0.11%
2020/09/23	0	0.00	1	78.60	78.50	-1	1,058	-0.09%
2020/09/15	0	0.00	2	77.50	77.60	-2	1,124	-0.18%
2020/09/14	2	76.80	0	0.00	76.80	2	1,135	0.18%
2020/09/02	1	80.00	0	0.00	80.00	1	1,434	0.07%
2020/08/31	0	0.00	1	79.40	79.10	-1	1,581	-0.06%
2020/08/25	1	81.00	0	0.00	80.90	1	1,636	0.06%
2020/08/13	0	0.00	5	81.50	81.10	-5	1,939	-0.26%
2020/08/10	0	0.00	5	85.60	85.60	-5	1,923	-0.26%
2020/08/03	0	0.00	0.1	83.50	83.50	-0.1	1,895	0.00%
2020/07/30	0	0.00	2	82.00	81.50	-2	1,892	-0.11%
2020/07/21	0	87.40	0	0.00	87.80	0	1,767	0.00%
2020/07/15	0	0.00	2.1	87.26	85.70	-2.1	1,734	-0.12%
2020/07/14	2	85.20	0	0.00	85.20	2	1,724	0.12%
2020/07/07	0	0.00	2	88.70	86.00	-2	1,625	-0.12%
2020/07/06	2	87.05	4	87.25	87.10	-2	1,582	-0.13%
2020/07/03	4	84.65	5	84.56	84.60	-1	1,558	-0.06%
2020/07/02	0	0.00	1	84.50	84.70	-1	1,556	-0.06%
2020/07/01	1	83.70	9	83.77	83.40	-8	1,548	-0.52%
2020/06/30	0	0.00	2	82.60	83.40	-2	1,540	-0.13%
2020/06/29	3	82.47	0	0.00	82.00	3	1,545	0.19%
2020/06/24	1	84.50	3	84.80	84.10	-2	1,543	-0.13%
2020/06/19	2	81.50	1	81.70	81.30	1	1,582	0.06%
2020/06/18	2	81.70	0	0.00	82.10	2	1,579	0.13%
2020/06/17	0	0.00	1	80.30	82.20	-1	1,561	-0.06%
2020/06/16	2	79.40	2	80.00	79.80	0	1,558	0.00%
2020/06/15	3	79.87	1	79.40	78.90	2	1,567	0.13%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	2	81.50	0	0.00	82.70	2	1,526	0.13%
2020/06/10	3	85.47	1	85.40	84.70	2	1,511	0.13%
2020/06/09	5	85.50	2	85.35	86.10	3	1,443	0.21%
2020/06/08	4	84.78	3	86.30	87.50	1	1,377	0.07%
2020/06/05	0	0.00	3	79.97	79.60	-3	1,276	-0.24%
2020/06/03	1	79.70	0	0.00	79.50	1	1,266	0.08%
2020/06/02	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/01	1	80.10	1	79.30	81.00	0	1,248	0.00%
2020/05/29	0	0.00	2	78.40	78.80	-2	1,224	-0.16%
2020/05/28	10	78.95	16	80.03	77.60	-6	1,208	-0.50%
2020/05/27	22	78.37	15	77.14	76.90	7	1,145	0.61%
2020/05/26	1	75.10	0	0.00	74.00	1	1,100	0.09%
2020/05/25	2	75.10	0	0.00	75.00	2	1,090	0.19%
2020/05/21	1	79.00	2	77.10	77.90	-1	1,040	-0.10%
2020/05/20	0	0.00	1	76.20	78.30	-1	946	-0.11%
2020/05/18	1	70.60	0	0.00	70.20	1	857	0.12%
2020/05/14	0	0.00	1	70.70	70.50	-1	845	-0.12%
2020/05/13	1	70.80	1	69.80	71.10	0	832	0.00%
2020/05/12	1	70.60	0	0.00	70.30	1	827	0.12%
2020/05/11	2	71.30	0	0.00	71.30	2	824	0.24%
2020/05/07	0	0.00	1	70.90	70.90	-1	822	-0.12%
2020/05/04	0	68.40	0.4	68.40	68.50	-0.4	829	-0.05%
2020/04/30	1.1	67.05	0	0.00	68.00	1.1	829	0.13%
2020/04/29	0	0.00	3	65.50	66.20	-3	828	-0.36%
2020/04/27	2	64.20	0	0.00	64.90	2	856	0.23%
2020/04/24	1	62.80	1	63.30	63.70	0	865	0.00%
2020/04/22	1	62.30	0	0.00	62.50	1	866	0.12%
2020/04/17	0	0.00	2	65.20	64.20	-2	862	-0.23%
2020/04/14	2	62.70	0	0.00	62.90	2	836	0.24%
2020/03/27	1	61.20	0	0.00	59.70	1	839	0.12%
2020/03/18	0	0.00	5	52.30	52.30	-5	779	-0.64%
2020/03/17	0	0.00	1	55.50	55.30	-1	790	-0.13%
2020/03/12	11	71.27	11	67.35	66.80	0	869	0.00%
2020/02/25	0.5	71.60	0	0.00	72.00	0.5	1,269	0.04%
2020/02/20	0	0.00	0.7	71.70	72.10	-0.7	1,296	-0.05%
2020/01/13	0	77.80	0	0.00	78.20	0	2,187	0.00%
2020/01/03	5	77.80	0	0.00	77.80	5	2,392	0.21%
2019/12/24	1	79.70	1	80.80	78.80	0	2,360	0.00%
2019/12/23	0	0.00	1	79.10	79.80	-1	2,336	-0.04%
2019/12/19	1	78.10	0	0.00	78.70	1	2,324	0.04%
2019/12/17	1	80.20	1	81.40	79.90	0	2,298	0.00%
2019/12/16	3	80.53	2	80.85	80.50	1	2,300	0.04%
2019/12/13	0	0.00	1	79.40	79.70	-1	2,291	-0.04%
2019/12/12	2	80.65	2	80.30	80.10	0	2,267	0.00%
2019/12/11	3	80.43	1	82.00	80.70	2	2,243	0.09%
2019/12/10	12	80.58	1	80.70	81.70	11	2,204	0.50%
2019/12/09	0	0.00	1	78.70	78.10	-1	2,133	-0.05%
2019/12/04	0	0.00	1	79.00	79.00	-1	2,019	-0.05%
2019/12/03	0	0.00	2	75.40	75.90	-2	1,964	-0.10%
2019/12/02	0	0.00	5	78.64	75.10	-5	1,955	-0.26%
2019/11/29	10	79.12	7	78.19	76.50	3	1,889	0.16%
2019/11/27	2	74.85	0	0.00	74.30	2	1,658	0.12%
2019/11/18	0	0.00	1	75.40	75.10	-1	1,595	-0.06%
2019/11/15	2	78.50	1	79.20	75.70	1	1,584	0.06%
2019/11/14	18	75.34	18	76.04	78.40	0	1,526	0.00%
2019/11/13	6	76.18	8	76.63	76.20	-2	1,463	-0.14%
2019/11/05	3	77.83	1	78.70	76.50	2	1,254	0.16%
2019/10/29	1	76.50	4	75.85	75.90	-3	1,083	-0.28%
2019/10/28	2	72.90	19	72.49	72.90	-17	947	-1.79%
2019/10/25	82	71.12	65	72.02	69.90	17	895	1.90%
2019/10/23	1	67.80	0	0.00	66.70	1	692	0.14%
2019/10/18	1	69.50	1	69.50	69.00	0	651	0.00%
2019/10/17	0	0.00	1	68.40	68.40	-1	549	-0.18%
2019/10/15	1	61.90	1	61.40	61.50	0	434	0.00%
2019/10/08	0	0.00	1	61.60	61.50	-1	433	-0.23%
2019/10/07	1	62.10	0	0.00	61.60	1	429	0.23%
2019/09/25	0	0.00	1	61.00	61.10	-1	426	-0.23%
2019/09/23	0	0.00	3	62.13	61.80	-3	430	-0.70%
2019/09/20	1	62.70	0	0.00	62.50	1	429	0.23%
2019/09/19	1	62.30	0	0.00	62.50	1	427	0.23%
2019/09/17	1	60.30	0	0.00	61.80	1	412	0.24%
2019/09/16	1	59.90	0	0.00	59.90	1	406	0.25%
2019/08/21	0	0.00	1	56.80	57.30	-1	355	-0.28%
2019/08/08	0	0.00	2	57.45	57.70	-2	339	-0.59%
2019/08/06	0	0.00	1	54.70	55.20	-1	335	-0.30%
2019/08/02	1	58.10	0	0.00	56.90	1	336	0.30%
2019/07/31	3	62.80	0	0.00	63.00	3	316	0.95%
2019/07/29	2	62.80	0	0.00	62.70	2	289	0.69%
2019/07/24	0	0.00	2	62.30	62.20	-2	273	-0.73%
2019/07/23	2	62.00	0	0.00	61.40	2	269	0.74%
2019/07/19	0	0.00	65	59.46	59.30	-65	254	-25.50%
2019/07/18	0	0.00	64	59.79	59.50	-64	253	-25.21%
2019/07/12	0	0.00	3	59.50	59.50	-3	249	-1.20%
2019/07/11	0	0.00	58	59.31	59.50	-58	249	-23.21%
2019/07/01	3	58.40	0	0.00	58.80	3	268	1.12%
2019/06/20	0	0.00	41	56.31	56.50	-41	285	-14.38%
2019/06/12	0	0.00	30	54.71	55.60	-30	305	-9.82%
2019/05/28	0	0.00	2.8	56.70	56.70	-2.8	361	-0.77%
2019/04/25	0	0.00	2	63.90	64.00	-2	406	-0.49%
2019/04/16	2	63.55	0	0.00	63.40	2	406	0.49%
2019/04/01	0	0.00	2	65.50	65.90	-2	394	-0.51%
2019/03/21	0	0.00	3.5	64.50	64.90	-3.5	396	-0.88%
2019/03/05	0	0.00	1	67.90	66.00	-1	431	-0.23%
2019/03/04	1	66.30	0	0.00	65.90	1	418	0.24%
2019/01/28	0	0.00	1	64.00	64.00	-1	493	-0.20%
2019/01/17	1	61.60	0	0.00	61.50	1	531	0.19%
2019/01/02	0	0.00	15	60.97	60.80	-15	605	-2.48%
2018/12/28	0	0.00	0.4	60.60	60.40	-0.4	615	-0.06%
2018/12/13	0.5	67.00	0	0.00	67.10	0.5	722	0.07%
2018/12/12	0	0.00	1	66.30	65.40	-1	737	-0.14%
2018/12/03	2	64.90	2	66.10	66.10	0	1,084	0.00%
2018/11/28	2	63.30	1	63.70	63.70	1	1,113	0.09%
2018/11/27	0	0.00	0.9	63.30	63.30	-0.9	1,107	-0.08%
2018/11/14	0	0.00	1	58.30	58.00	-1	1,193	-0.08%
2018/11/13	1	57.90	0	0.00	57.60	1	1,220	0.08%
2018/11/07	0	0.00	2	57.10	57.90	-2	1,257	-0.16%
2018/11/02	159	56.66	0	0.00	56.50	159	1,287	12.35%	大買/鉅額交易
2018/10/31	0.3	52.60	0	0.00	52.80	0.3	1,316	0.02%
2018/10/11	0	0.00	7	54.60	54.60	-7	1,580	-0.44%
2018/10/08	1	62.20	0	0.00	61.40	1	1,634	0.06%
2018/10/05	2	59.85	4	61.10	60.00	-2	1,691	-0.12%
2018/10/04	3	66.80	0	0.00	66.20	3	1,757	0.17%
2018/10/03	2	71.80	0	0.00	69.90	2	1,862	0.11%
2018/10/01	2	72.60	0	0.00	72.30	2	1,945	0.10%
2018/09/19	3	53.60	21	53.89	53.60	-18	1,997	-0.90%
2018/09/13	1	54.90	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	2	55.10	55.00	-2	2,630	-0.08%
2018/09/03	7	57.30	0	0.00	57.30	7	3,740	0.19%
2018/08/31	11	59.28	2	59.10	60.40	9	3,722	0.24%
2018/08/30	1	57.00	0	0.00	57.80	1	3,664	0.03%
2018/08/22	1	55.50	0	0.00	54.60	1	4,633	0.02%
2018/08/10	0	0.00	1	54.80	54.40	-1	4,983	-0.02%
2018/07/30	0	0.00	1	57.70	56.50	-1	4,946	-0.02%
2018/07/27	0	0.00	3	58.30	58.10	-3	4,935	-0.06%
2018/07/25	0	0.00	5	57.90	58.00	-5	4,905	-0.10%
2018/07/23	1	56.30	1	56.40	56.30	0	4,879	0.00%
2018/07/20	1	55.90	1	56.40	56.20	0	4,904	0.00%
2018/07/19	1	55.90	2	56.00	56.30	-1	4,897	-0.02%
2018/07/18	1	57.90	1	56.30	56.50	0	4,900	0.00%
2018/07/16	3	59.37	2	59.65	58.10	1	4,892	0.02%
2018/07/13	0	0.00	1	58.00	57.90	-1	4,869	-0.02%
2018/07/12	0	0.00	1	57.50	58.40	-1	4,860	-0.02%
2018/07/06	2	55.30	0	0.00	56.20	2	4,852	0.04%
2018/07/05	1	53.50	1	53.40	53.50	0	4,826	0.00%
2018/07/04	2	57.00	0	0.00	56.20	2	4,802	0.04%
2018/07/03	65	61.13	12	60.75	59.00	53	4,750	1.12%
2018/07/02	0	0.00	7	59.61	59.00	-7	4,663	-0.15%
2018/06/29	1	59.30	0	0.00	58.80	1	4,682	0.02%
2018/06/28	1	58.50	0	0.00	58.30	1	4,687	0.02%
2018/06/26	0	0.00	5	60.20	61.50	-5	4,766	-0.10%
2018/06/25	1	58.40	2	58.85	59.20	-1	4,773	-0.02%
2018/06/22	1	59.80	1	60.90	59.00	0	4,754	0.00%
2018/06/21	32	61.92	29	62.07	63.00	3	4,657	0.06%
2018/06/20	2	58.25	12	58.13	59.40	-10	4,408	-0.23%
2018/06/19	0	0.00	7	57.86	57.40	-7	4,246	-0.16%
2018/06/14	6	60.80	2	62.45	60.40	4	4,125	0.10%
2018/06/13	19	61.68	0	0.00	58.00	19	3,945	0.48%
2018/06/12	3	61.00	13	60.95	60.60	-10	3,782	-0.26%
2018/06/11	6	56.87	4	57.85	58.00	2	3,466	0.06%
2018/06/08	11	55.15	0	0.00	54.00	11	3,272	0.34%
2018/06/07	0	0.00	1	52.80	52.90	-1	3,245	-0.03%
2018/06/06	0	0.00	1	53.90	54.10	-1	3,199	-0.03%
2018/06/05	1	52.40	3	52.60	52.10	-2	3,178	-0.06%
2018/06/04	1	53.60	0	0.00	53.60	1	3,204	0.03%
2018/06/01	12	54.42	24	52.97	52.90	-12	3,206	-0.37%
2018/05/31	7	55.31	4	57.80	53.50	3	3,126	0.10%
2018/05/30	24	58.02	12	57.45	57.20	12	2,902	0.41%
2018/05/29	10	55.30	1.8	56.60	56.60	8.2	2,395	0.34%
2018/05/28	0	0.00	5.8	51.56	51.50	-5.8	2,265	-0.26%
2018/05/25	0	0.00	6	48.84	48.45	-6	2,152	-0.28%
2018/05/24	146	48.24	1	48.55	49.15	145	2,134	6.79%	大買/鉅額交易
2018/05/16	0	0.00	1	46.90	46.90	-1	2,133	-0.05%
2018/05/15	1	46.45	0	0.00	46.90	1	2,184	0.05%
2018/05/14	0	0.00	5	46.00	46.35	-5	2,263	-0.22%
2018/04/24	2	46.00	0	0.00	45.40	2	3,045	0.07%
2018/04/13	0	0.00	2	47.15	47.55	-2	2,945	-0.07%
2018/04/12	2	46.70	3	47.40	46.70	-1	2,950	-0.03%
2018/04/11	3	46.95	3	47.18	46.95	0	3,035	0.00%
2018/04/10	3	46.02	5	46.13	46.30	-2	3,086	-0.06%
2018/04/09	5	47.33	2	48.60	46.80	3	3,072	0.10%
2018/04/03	4	47.46	5	48.17	48.10	-1	3,066	-0.03%
2018/04/02	3	47.80	1	49.55	47.60	2	3,045	0.07%
2018/03/31	6	49.19	0	0.00	49.15	6	2,990	0.20%
2018/03/28	0	0.00	1	48.20	48.00	-1	2,781	-0.04%
2018/03/14	3	48.40	3	47.52	47.15	0	2,681	0.00%
2018/03/13	1	47.65	1	47.45	48.20	0	2,691	0.00%
2018/03/08	1	46.50	0	0.00	46.50	1	2,639	0.04%
2018/02/06	0	0.00	29	43.82	42.95	-29	2,884	-1.01%
2018/02/05	1	46.75	1	47.20	47.70	0	2,818	0.00%
2018/02/02	2	50.75	0	0.00	50.80	2	2,788	0.07%
2018/02/01	17	51.76	13	52.54	51.40	4	2,790	0.14%
2018/01/31	1	49.75	1	50.40	50.40	0	2,691	0.00%
2018/01/30	31	50.66	5	51.32	51.10	26	2,649	0.98%
2018/01/29	0	0.00	2	49.33	49.60	-2	2,409	-0.08%
2018/01/23	0	0.00	2	47.80	47.15	-2	2,924	-0.07%
2018/01/22	0	0.00	5	45.93	45.95	-5	2,986	-0.17%
2018/01/17	1	46.80	0	0.00	46.35	1	3,436	0.03%
2018/01/10	0	0.00	1	45.95	45.95	-1	3,932	-0.03%
2018/01/08	0	0.00	5	46.85	46.80	-5	4,109	-0.12%
2018/01/05	12	50.18	0	0.00	48.70	12	4,087	0.29%
2018/01/03	3	46.17	0	0.00	46.00	3	3,920	0.08%