萬泰科 (6190)-元大-民生三民券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.05	2	42.50	42.60	-1	4,399	-0.02%
2024/06/12	1	42.00	2	41.78	42.10	-1	4,431	-0.02%
2024/06/07	0	0.00	9	41.51	41.60	-9	4,369	-0.21%
2024/06/05	1	38.80	0	0.00	38.40	1	4,269	0.02%
2024/06/04	2	39.40	0	0.00	39.35	2	4,391	0.05%
2024/06/03	4	39.35	1	39.80	39.30	3	4,536	0.07%
2024/05/31	0	0.00	2	39.50	39.35	-2	4,612	-0.04%
2024/05/30	5	39.67	4	39.10	39.15	1	4,628	0.02%
2024/05/29	4	40.99	1	40.65	40.65	3	4,601	0.07%
2024/05/28	1	42.05	10	42.15	41.55	-9	4,522	-0.20%
2024/05/27	2	41.95	6	41.95	42.00	-4	4,471	-0.09%
2024/05/24	10	42.46	7.1	42.31	42.35	2.9	4,348	0.07%
2024/05/23	4	40.46	4	40.99	41.40	0	4,016	0.00%
2024/05/22	15.1	41.47	5	41.14	41.70	10.1	3,847	0.26%
2024/05/21	0	0.00	7	40.20	40.05	-7	3,501	-0.20%
2024/05/20	2	38.33	2	38.30	38.20	0	3,342	0.00%
2024/05/10	2	36.25	0	0.00	36.25	2	3,241	0.06%
2024/05/09	0	0.00	1	36.65	36.65	-1	3,226	-0.03%
2024/05/03	0	0.00	1	38.50	37.50	-1	3,122	-0.03%
2024/05/02	1	38.55	3	37.75	38.65	-2	3,094	-0.06%
2024/04/30	2	39.75	0	0.00	38.30	2	2,992	0.07%
2024/04/29	3	38.53	2	38.35	38.35	1	2,766	0.04%
2024/04/26	1	38.50	0	0.00	38.70	1	2,719	0.04%
2024/04/24	0	0.00	10	37.85	38.60	-10	2,525	-0.40%
2024/04/18	1	37.20	0	0.00	37.05	1	2,165	0.05%
2024/04/16	4	35.70	2	35.00	35.15	2	2,051	0.10%
2024/04/11	0	0.00	1	36.25	36.15	-1	1,977	-0.05%
2024/04/09	1	36.30	0	0.00	36.65	1	1,932	0.05%
2024/04/03	0	0.00	2	36.85	36.50	-2	1,871	-0.11%
2024/03/28	0	0.00	3	36.95	36.40	-3	1,736	-0.17%
2024/03/18	5	35.83	3	35.90	35.75	2	1,487	0.13%
2024/03/13	3	34.50	0	0.00	34.45	3	1,200	0.25%
2024/03/12	0	0.00	2	34.05	34.40	-2	1,113	-0.18%
2024/03/11	1	34.80	1	34.30	34.30	0	1,075	0.00%
2024/03/08	2	34.65	2	34.40	34.90	0	1,039	0.00%
2024/03/07	0.1	34.50	0	0.00	34.15	0.1	894	0.01%
2024/03/06	0	0.00	2	33.65	34.45	-2	735	-0.27%
2024/03/05	4	33.30	0	0.00	33.15	4	673	0.59%
2024/02/26	2	31.60	0	0.00	31.70	2	589	0.34%
2024/02/16	0	0.00	0.5	31.30	31.55	-0.5	577	-0.08%
2024/02/02	0	0.00	0.4	30.35	30.25	-0.4	561	-0.07%
2024/01/10	0.2	29.90	0	0.00	29.50	0.2	441	0.05%
2024/01/04	0	0.00	1	30.60	30.50	-1	464	-0.22%
2023/12/27	0	0.00	2	30.40	30.40	-2	489	-0.41%
2023/12/26	0	0.00	3	30.35	30.30	-3	494	-0.61%
2023/12/18	1	30.90	0	0.00	30.90	1	572	0.17%
2023/12/08	2	31.20	0	0.00	31.30	2	673	0.30%
2023/11/30	0	0.00	1	32.10	31.75	-1	722	-0.14%
2023/11/24	3	30.58	0	0.00	30.50	3	691	0.43%
2023/10/31	0.1	29.65	0	0.00	29.65	0.1	993	0.01%
2023/10/30	0.1	30.20	0	0.00	30.30	0.1	1,147	0.00%
2023/10/25	0	30.80	0	0.00	30.80	0	1,745	0.00%
2023/09/25	2	34.08	1	33.85	33.85	1	3,103	0.03%
2023/08/11	3	34.92	0	0.00	34.40	3	4,652	0.06%
2023/08/10	2.1	35.87	2	34.85	34.85	0.1	4,635	0.00%
2023/08/09	0	0.00	1	34.80	36.10	-1	4,609	-0.02%
2023/08/08	1	35.50	0	0.00	35.50	1	4,570	0.02%
2023/08/04	3	36.80	1	36.65	36.60	2	4,518	0.04%
2023/08/02	11	38.22	6	38.80	37.40	5	4,489	0.11%
2023/08/01	3	38.00	3	38.13	37.90	0	4,341	0.00%
2023/07/31	11	39.29	1	38.25	38.45	10	4,296	0.23%
2023/07/28	5.2	38.86	3	39.30	39.25	2.2	4,078	0.05%
2023/07/27	2	36.78	0	0.00	37.00	2	3,777	0.05%
2023/07/26	0	0.00	2	34.70	35.25	-2	3,733	-0.05%
2023/07/20	0	0.00	4	36.44	36.15	-4	3,630	-0.11%
2023/07/19	3	36.15	3	36.90	35.80	0	3,616	0.00%
2023/07/17	4	36.98	5	37.41	37.35	-1	3,554	-0.03%
2023/07/14	3	37.30	1	37.30	37.30	2	3,521	0.06%
2023/07/13	4	36.16	2	36.10	36.35	2	3,435	0.06%
2023/07/12	2	35.35	1	35.30	35.45	1	3,547	0.03%
2023/07/11	0	0.00	2	34.25	34.75	-2	3,462	-0.06%
2023/07/05	5	36.08	0	0.00	36.00	5	3,287	0.15%
2023/06/29	2	36.40	2	36.20	36.00	0	3,067	0.00%
2023/06/28	2	36.40	4	36.54	36.05	-2	3,028	-0.07%
2023/06/26	2	35.08	1	35.15	35.15	1	2,867	0.03%
2023/06/20	1	35.15	0	0.00	35.10	1	2,865	0.03%
2023/06/19	1	35.10	1	35.15	35.15	0	2,877	0.00%
2023/06/16	0	0.00	2	35.10	35.75	-2	2,860	-0.07%
2023/06/13	1	34.80	0	0.00	34.60	1	2,712	0.04%
2023/06/12	1	34.40	0	0.00	34.40	1	2,705	0.04%
2023/06/09	5	35.30	0	0.00	35.35	5	2,686	0.19%
2023/06/08	2	37.08	1	36.85	35.80	1	2,662	0.04%
2023/06/07	2	35.85	0	0.00	36.20	2	2,559	0.08%
2023/06/05	1	36.60	0	0.00	36.25	1	2,655	0.04%
2023/06/02	1	36.10	0	0.00	36.05	1	2,599	0.04%
2023/05/31	1	34.65	12	34.50	34.45	-11	2,380	-0.46%
2023/05/30	0	0.00	1	35.00	35.05	-1	2,406	-0.04%
2023/05/29	1	36.10	22	35.63	35.65	-21	2,372	-0.89%
2023/05/26	30	35.30	52	35.43	35.50	-22	2,194	-1.00%
2023/05/25	60	34.00	50	34.20	34.30	10	1,925	0.52%
2023/05/24	40	33.83	0	0.00	34.00	40	1,892	2.11%
2023/05/23	92	33.73	90	33.65	33.65	2	1,856	0.11%
2023/05/22	92	33.21	91	33.74	33.75	1	1,815	0.06%
2023/05/19	33	32.90	30	32.84	32.85	3	1,746	0.17%
2023/04/20	0	0.00	2	32.95	32.85	-2	1,718	-0.12%
2023/04/19	2	34.10	0	0.00	34.05	2	1,657	0.12%
2023/04/17	2	34.80	8	33.59	35.05	-6	1,470	-0.41%
2023/03/29	1	31.80	0	0.00	31.80	1	1,222	0.08%
2023/03/09	1	33.15	1	33.15	33.05	0	1,328	0.00%
2023/03/08	0	0.00	3	32.50	33.60	-3	1,284	-0.23%
2023/03/02	1	31.90	1	32.35	32.30	0	1,168	0.00%
2023/02/24	2	31.15	3	30.90	30.90	-1	1,106	-0.09%
2023/02/21	1	31.35	2	31.35	31.35	-1	1,117	-0.09%
2023/02/15	1	30.60	0	0.00	30.60	1	1,145	0.09%
2023/02/13	1	30.70	0	0.00	30.50	1	1,153	0.09%
2023/02/09	0	0.00	0	31.10	31.50	0	1,144	0.00%
2023/02/08	1	30.95	0	0.00	31.10	1	1,138	0.09%
2023/02/07	0	0.00	1	31.05	31.05	-1	1,128	-0.09%
2023/02/06	3	31.25	0	0.00	31.30	3	1,119	0.27%
2023/01/05	2	30.00	0	0.00	29.90	2	1,073	0.19%
2022/12/26	2	29.35	0	0.00	28.95	2	1,102	0.18%
2022/12/23	1	29.30	0	0.00	29.35	1	1,106	0.09%
2022/12/14	1	30.80	0	0.00	30.85	1	1,293	0.08%
2022/12/13	1	30.75	0	0.00	30.75	1	1,300	0.08%
2022/12/06	1	34.20	0	0.00	33.25	1	1,308	0.08%
2022/12/05	1	34.40	2	34.80	34.50	-1	1,307	-0.08%
2022/12/02	2	34.33	1	34.65	34.35	1	1,266	0.08%
2022/11/30	0	0.00	1	33.20	32.85	-1	1,268	-0.08%
2022/11/23	0	0.00	2	31.95	31.90	-2	2,028	-0.10%
2022/11/22	0	0.00	1	31.55	31.50	-1	2,096	-0.05%
2022/11/18	1	32.80	0	0.00	32.05	1	2,287	0.04%
2022/11/14	2	32.00	0	0.00	32.75	2	2,723	0.07%
2022/11/10	1	31.70	0	0.00	31.55	1	2,849	0.04%
2022/11/09	2	32.55	0	0.00	32.20	2	3,053	0.07%
2022/10/21	0	0.00	1	30.85	30.55	-1	3,723	-0.03%
2022/10/13	0	0.00	1	31.25	30.55	-1	3,747	-0.03%
2022/10/04	0	0.00	1	34.95	35.15	-1	3,731	-0.03%
2022/09/27	1	34.75	0	0.00	35.40	1	3,725	0.03%
2022/09/23	1	38.55	0.6	38.10	37.80	0.4	3,711	0.01%
2022/09/13	1	38.55	0	0.00	38.40	1	3,727	0.03%
2022/09/12	1	38.30	1	38.55	38.50	0	3,772	0.00%
2022/09/06	0	0.00	5	38.40	38.50	-5	4,089	-0.12%
2022/09/05	5	39.25	6	40.32	39.25	-1	4,124	-0.02%
2022/09/02	11	41.25	5	41.39	40.05	6	4,057	0.15%
2022/09/01	3	41.78	3	41.35	41.30	0	3,641	0.00%
2022/08/31	2	41.70	10	41.63	41.80	-8	3,613	-0.22%
2022/08/30	10	41.63	8	40.50	41.55	2	3,649	0.05%
2022/08/29	6	39.68	10	39.81	39.85	-4	3,608	-0.11%
2022/08/26	10	41.51	5	41.65	41.05	5	3,582	0.14%
2022/08/25	0	0.00	1	40.70	40.85	-1	3,486	-0.03%
2022/08/24	11	40.79	0	0.00	40.20	11	3,480	0.32%
2022/08/23	7	40.08	6	40.19	40.90	1	3,453	0.03%
2022/08/22	1	41.00	6	40.05	40.30	-5	3,368	-0.15%
2022/08/19	5	39.70	3	39.85	39.60	2	3,242	0.06%
2022/08/18	0	0.00	6	39.41	39.80	-6	3,224	-0.19%
2022/08/17	4	38.80	13	39.12	38.90	-9	3,160	-0.28%
2022/08/16	15	39.37	6	40.34	39.00	9	3,209	0.28%
2022/08/15	6	38.95	11	39.13	39.00	-5	3,030	-0.17%
2022/08/12	2	38.73	1	38.80	38.85	1	2,969	0.03%
2022/08/11	10	38.74	18	38.99	38.65	-8	2,872	-0.28%
2022/08/10	36	38.23	20	38.26	38.20	16	2,751	0.58%
2022/07/27	2	35.70	0	0.00	35.65	2	2,795	0.07%
2022/07/18	0	0.00	10	34.65	34.75	-10	2,978	-0.34%
2022/07/15	0	0.00	13	34.28	34.20	-13	3,036	-0.43%
2022/07/13	0	0.00	10	33.55	33.75	-10	3,198	-0.31%
2022/07/12	1	32.00	0	0.00	32.00	1	3,450	0.03%
2022/07/11	27	32.90	0	0.00	33.35	27	3,883	0.70%
2022/07/04	6	31.84	0	0.00	31.85	6	4,523	0.13%
2022/06/23	0	0.00	2	34.65	34.60	-2	5,120	-0.04%
2022/06/22	0	0.00	2	35.00	35.05	-2	5,378	-0.04%
2022/06/16	0	0.00	10	39.10	37.80	-10	5,332	-0.19%
2022/06/15	25	39.34	12	40.20	38.80	13	5,271	0.25%
2022/06/10	2	38.55	0	0.00	38.35	2	4,923	0.04%
2022/06/08	1	39.95	2	38.50	38.20	-1	4,888	-0.02%
2022/06/07	1	39.10	1	39.05	39.00	0	4,795	0.00%
2022/06/06	1	38.80	0	0.00	38.95	1	4,743	0.02%
2022/06/01	2	38.50	0	0.00	38.45	2	4,748	0.04%
2022/05/31	0	0.00	1	38.40	38.70	-1	4,733	-0.02%
2022/05/30	0	0.00	1	38.45	38.20	-1	4,689	-0.02%
2022/05/26	0	0.00	1	37.05	37.20	-1	4,672	-0.02%
2022/04/20	0	0.00	1	39.50	37.85	-1	5,760	-0.02%
2022/04/19	1	38.95	21	39.56	38.95	-20	5,738	-0.35%
2022/04/18	3	40.12	12	40.94	39.00	-9	5,773	-0.16%
2022/04/15	41	40.92	64	40.49	40.05	-23	5,577	-0.41%
2022/04/14	72	40.09	23	40.31	40.25	49	5,294	0.93%
2022/04/11	2	39.20	2	38.95	38.10	0	5,229	0.00%
2022/04/08	2	39.23	3	39.50	38.50	-1	5,315	-0.02%
2022/04/06	3	38.85	3	38.65	38.65	0	6,042	0.00%
2022/04/01	3	38.40	3	38.80	38.80	0	6,485	0.00%
2022/03/31	1	38.20	0	0.00	37.75	1	6,581	0.02%
2022/03/30	2	40.03	0	0.00	38.90	2	7,251	0.03%
2022/03/29	0	0.00	5	38.70	39.05	-5	7,476	-0.07%
2022/03/28	9	38.92	5	38.70	38.80	4	7,601	0.05%
2022/03/25	13	38.63	13	38.60	38.90	0	7,553	0.00%
2022/03/24	0	0.00	1	36.85	36.40	-1	7,421	-0.01%
2022/03/23	0	0.00	1	36.20	35.70	-1	7,687	-0.01%
2022/03/21	0	0.00	1	35.05	34.60	-1	8,698	-0.01%
2022/03/15	1	33.15	0	0.00	32.75	1	11,867	0.01%
2022/03/08	0	0.00	1	32.10	32.30	-1	13,393	-0.01%
2022/02/22	1	36.30	0	0.00	35.25	1	18,671	0.01%
2022/02/17	1	38.60	0	0.00	37.80	1	18,672	0.01%
2022/02/15	0	0.00	3	37.60	37.70	-3	18,594	-0.02%
2022/02/11	1	38.20	4	37.66	37.80	-3	18,779	-0.02%
2022/02/09	0	0.00	5	37.35	37.25	-5	18,887	-0.03%
2022/02/08	14	36.96	4	36.65	36.95	10	18,942	0.05%
2022/02/07	4	35.10	2	36.10	36.10	2	18,909	0.01%
2022/01/25	1	33.00	0	0.00	31.90	1	18,866	0.01%
2022/01/18	0	0.00	2	35.85	35.35	-2	18,576	-0.01%
2022/01/17	2	36.00	0	0.00	35.95	2	18,534	0.01%
2022/01/14	1	35.50	0	0.00	35.35	1	18,480	0.01%
2022/01/13	0	0.00	5	36.28	36.70	-5	18,418	-0.03%
2022/01/11	0	0.00	1	36.15	36.00	-1	18,272	-0.01%
2022/01/07	2	37.50	0	0.00	37.90	2	18,085	0.01%
2022/01/06	2	39.35	0	0.00	38.85	2	17,932	0.01%
2022/01/05	0	0.00	5	40.02	39.40	-5	17,850	-0.03%
2022/01/04	0	0.00	4	41.53	41.40	-4	17,680	-0.02%
2022/01/03	7	41.81	2	42.90	41.80	5	17,602	0.03%
2021/12/30	2	42.05	0	0.00	41.85	2	17,423	0.01%
2021/12/29	16	42.89	15	42.93	43.10	1	17,177	0.01%
2021/12/28	5	42.43	15	42.62	41.05	-10	16,524	-0.06%
2021/12/27	1	41.95	0	0.00	41.00	1	16,176	0.01%
2021/12/24	36	43.01	87	43.63	42.40	-51	16,084	-0.32%
2021/12/23	55	42.70	14.6	40.11	42.90	40.4	15,363	0.26%
2021/12/22	9	41.59	7	41.25	40.20	2	15,022	0.01%
2021/12/21	5	40.48	0	0.00	40.50	5	14,775	0.03%
2021/12/20	3	39.70	2	40.00	39.25	1	14,545	0.01%
2021/12/17	1	40.85	3	40.15	39.75	-2	14,380	-0.01%
2021/12/16	5	43.40	0	0.00	42.30	5	14,056	0.04%
2021/12/15	4	43.93	5	43.24	42.50	-1	13,618	-0.01%
2021/12/14	6	44.21	3	42.13	43.30	3	12,970	0.02%
2021/12/13	1	41.90	1	43.10	43.10	0	11,711	0.00%
2021/12/10	3	39.77	16	40.37	39.20	-13	11,397	-0.11%
2021/12/09	14	41.13	14	40.13	39.00	0	10,761	0.00%
2021/12/08	3	39.20	8	39.80	40.35	-5	9,750	-0.05%
2021/12/07	19	35.58	18	36.07	36.70	1	9,272	0.01%
2021/12/06	1	34.00	1	33.60	33.40	0	8,898	0.00%
2021/12/03	2	34.63	0	0.00	34.00	2	8,754	0.02%
2021/12/02	2	34.85	0	0.00	34.00	2	8,572	0.02%
2021/12/01	13	38.20	15	37.18	37.15	-2	8,163	-0.02%
2021/11/30	14	37.88	24	38.82	37.45	-10	7,640	-0.13%
2021/11/29	49	36.19	37	36.99	36.80	12	6,716	0.18%
2021/11/26	15	32.23	13	33.64	34.45	2	5,322	0.04%
2021/11/24	51	33.82	64	33.11	32.80	-13	4,521	-0.29%
2021/11/23	48	31.96	39	32.01	32.75	9	3,395	0.27%
2021/11/22	40	29.41	25	29.74	29.80	15	2,830	0.53%
2021/11/19	0	0.00	1	26.55	27.10	-1	2,575	-0.04%
2021/11/18	21	26.34	21	26.21	26.35	0	2,545	0.00%
2021/11/16	9	27.10	10	27.55	27.15	-1	2,448	-0.04%
2021/11/15	23	27.13	24	26.82	26.80	-1	2,384	-0.04%
2021/11/12	9	27.51	12	27.38	27.00	-3	2,329	-0.13%
2021/11/11	20	29.50	13	28.69	28.60	7	2,210	0.32%
2021/11/10	6	28.18	3	28.20	28.65	3	2,081	0.14%
2021/11/09	1	27.10	0	0.00	27.75	1	1,823	0.05%
2021/11/08	27	27.38	34	27.45	27.40	-7	1,724	-0.41%
2021/11/05	71	26.22	74	26.35	26.90	-3	1,514	-0.20%
2021/11/04	61	26.00	67	25.99	26.20	-6	1,356	-0.44%
2021/11/03	20	24.93	0	0.00	25.25	20	1,107	1.81%
2021/10/12	0	0.00	1	23.35	23.30	-1	1,289	-0.08%
2021/10/01	0	0.00	1	24.50	24.95	-1	1,647	-0.06%
2021/09/29	1	24.20	0	0.00	24.00	1	1,635	0.06%
2021/08/10	0	0.00	1	25.20	24.90	-1	2,708	-0.04%
2021/08/05	1	25.65	6	25.83	26.70	-5	2,845	-0.18%
2021/08/02	6	25.45	1	25.30	25.20	5	2,925	0.17%
2021/07/30	0	0.00	3	25.98	25.60	-3	2,962	-0.10%
2021/07/29	0	0.00	1	25.40	25.60	-1	2,986	-0.03%
2021/07/28	2	25.55	4	24.89	25.25	-2	3,041	-0.07%
2021/07/23	1	27.50	3	26.87	27.30	-2	3,243	-0.06%
2021/07/22	1	26.00	1	26.50	25.35	0	3,404	0.00%
2021/07/21	2	26.15	1	26.40	25.95	1	3,477	0.03%
2021/07/20	0	0.00	6	27.18	26.75	-6	3,567	-0.17%
2021/07/19	3	27.75	1	27.60	27.50	2	3,636	0.05%
2021/07/14	2	27.83	0	0.00	27.95	2	4,163	0.05%
2021/07/13	8	29.24	0	0.00	27.65	8	4,393	0.18%
2021/07/12	14	30.15	5	30.05	29.90	9	4,333	0.21%
2021/07/09	0	0.00	1	28.90	29.20	-1	4,173	-0.02%
2021/07/08	2	27.25	4	27.61	27.05	-2	4,045	-0.05%
2021/07/07	10	26.70	10	27.14	27.20	0	4,028	0.00%
2021/07/06	3	27.10	6	26.67	26.50	-3	4,039	-0.07%
2021/07/05	5	27.00	2	26.95	26.80	3	4,095	0.07%
2021/07/02	7	27.51	7	27.32	26.90	0	4,135	0.00%
2021/07/01	3	29.23	7	28.01	27.60	-4	4,122	-0.10%
2021/06/30	9	27.37	1	27.60	28.40	8	3,979	0.20%
2021/06/29	2	26.90	0	0.00	27.40	2	3,858	0.05%
2021/06/28	0	0.00	1	26.40	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	1	25.50	25.45	-1	3,680	-0.03%
2021/06/21	0	0.00	6	23.75	23.80	-6	3,602	-0.17%
2021/06/15	7	24.45	0	0.00	24.40	7	3,566	0.20%
2021/06/11	1	25.05	0	0.00	24.70	1	3,565	0.03%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	7	26.59	6	26.32	26.05	1	3,588	0.03%
2021/06/02	1	25.50	0	0.00	25.05	1	3,477	0.03%
2021/06/01	0	0.00	2	26.10	25.50	-2	3,468	-0.06%
2021/05/28	7	22.66	7	23.19	24.20	0	3,414	0.00%
2021/05/27	6	22.04	6	22.32	22.30	0	3,390	0.00%
2021/05/26	6	22.02	6	22.13	22.05	0	3,386	0.00%
2021/05/25	2	22.25	9	22.23	22.00	-7	3,382	-0.21%
2021/05/24	7	22.39	0	0.00	22.20	7	3,387	0.21%
2021/05/21	7	21.66	8	21.99	22.35	-1	3,387	-0.03%
2021/05/20	8	21.33	11	21.62	20.95	-3	3,401	-0.09%
2021/05/19	13	20.71	12	21.04	21.45	1	3,398	0.03%
2021/05/18	7	18.60	4	19.40	19.85	3	3,365	0.09%
2021/05/14	11	21.16	18	20.49	20.05	-7	3,295	-0.21%
2021/05/13	7	20.27	17	20.81	20.95	-10	3,242	-0.31%
2021/05/12	14	23.16	0	0.00	22.05	14	3,159	0.44%
2021/05/11	0	0.00	1	26.00	24.50	-1	3,103	-0.03%
2021/05/10	1	26.85	0	0.00	26.70	1	3,050	0.03%
2021/05/07	1	27.20	3	26.65	27.20	-2	3,030	-0.07%
2021/05/06	0	0.00	10	25.95	25.60	-10	2,982	-0.34%
2021/05/05	3	26.35	20	26.50	25.55	-17	2,955	-0.58%
2021/05/04	0	0.00	10	25.65	25.15	-10	3,016	-0.33%
2021/04/29	0	0.00	6	28.75	28.95	-6	2,910	-0.21%
2021/04/28	6	28.32	45	28.46	28.30	-39	2,797	-1.39%
2021/04/27	5	30.00	0	0.00	30.30	5	2,591	0.19%
2021/04/26	39	29.52	6	29.57	30.15	33	2,496	1.32%
2021/04/23	2	28.25	0	0.00	28.40	2	2,370	0.08%
2021/04/22	46	28.56	45	28.77	27.65	1	2,280	0.04%
2021/04/21	1	24.95	0	0.00	27.10	1	2,052	0.05%
2021/04/20	2	24.53	18	24.40	24.95	-16	1,896	-0.84%
2021/04/19	75	23.58	13	24.20	24.20	62	1,699	3.65%
2021/04/12	1	22.40	0	0.00	22.05	1	1,518	0.07%
2021/02/18	0	0.00	5	18.20	18.35	-5	1,577	-0.32%
2021/01/26	5	17.90	0	0.00	17.65	5	1,503	0.33%
2021/01/07	0	0.00	1	17.90	17.95	-1	1,240	-0.08%
2021/01/05	10	18.62	9	18.70	18.75	1	1,171	0.09%
2020/11/25	0	0.00	2	16.45	16.40	-2	276	-0.72%
2020/06/09	0	0.00	10	16.00	15.95	-10	1,490	-0.67%
2020/06/02	0	0.00	10	16.00	15.95	-10	1,429	-0.70%
2020/05/25	10	15.60	0	0.00	15.60	10	1,391	0.72%
2020/04/14	0	0.00	10	14.13	14.45	-10	692	-1.44%
2020/03/19	5	12.35	0	0.00	12.35	5	811	0.62%
2020/03/13	5	14.10	0	0.00	14.40	5	797	0.63%
2020/01/03	0	0.00	1	17.35	17.30	-1	633	-0.16%
2020/01/02	1	17.50	10	17.50	17.45	-9	584	-1.54%
2019/10/04	10	17.25	0	0.00	17.40	10	278	3.59%
2019/09/25	10	17.75	0	0.00	17.65	10	305	3.28%
2019/08/08	0	0.00	1	16.85	17.00	-1	363	-0.28%
2019/06/27	0	0.00	1	19.50	19.55	-1	670	-0.15%
2019/05/30	5	19.80	5	19.70	19.70	0	836	0.00%
2019/05/21	0	0.00	1	19.90	19.80	-1	871	-0.11%
2019/05/17	0	0.00	1	20.00	20.00	-1	887	-0.11%
2019/05/15	1	20.40	0	0.00	20.30	1	893	0.11%
2019/05/14	1	19.95	0	0.00	20.05	1	883	0.11%
2019/05/10	0	0.00	1	19.70	19.70	-1	983	-0.10%
2019/04/24	0	0.00	1	20.40	20.15	-1	1,019	-0.10%
2019/04/22	3	20.40	3	20.30	20.25	0	986	0.00%
2019/04/17	3	20.80	0	0.00	20.75	3	977	0.31%
2019/03/27	1	19.95	0	0.00	19.95	1	881	0.11%
2019/02/12	0	0.00	2	19.35	19.65	-2	1,063	-0.19%
2019/01/25	0	0.00	2	18.50	18.40	-2	911	-0.22%
2019/01/21	2	17.70	0	0.00	17.75	2	916	0.22%
2019/01/09	2	18.65	0	0.00	18.60	2	936	0.21%
2018/12/11	0	0.00	5	17.65	17.70	-5	954	-0.52%
2018/12/10	0	0.00	10	17.90	17.70	-10	959	-1.04%
2018/12/05	10	17.70	0	0.00	17.80	10	941	1.06%
2018/12/04	7	18.12	0	0.00	17.95	7	954	0.73%
2018/11/22	0	0.00	2	16.85	16.70	-2	1,061	-0.19%
2018/11/21	2	16.75	0	0.00	16.80	2	1,057	0.19%
2018/11/14	0	0.00	10	16.20	16.55	-10	1,101	-0.91%
2018/11/07	10	16.30	0	0.00	16.40	10	1,198	0.83%
2018/09/07	0	0.00	1	17.10	17.15	-1	2,287	-0.04%
2018/09/05	1	17.95	0	0.00	17.50	1	2,363	0.04%
2018/08/31	0	0.00	1	18.35	18.40	-1	2,403	-0.04%
2018/08/29	1	17.95	0	0.00	18.20	1	2,349	0.04%
2018/07/19	0	0.00	7	16.50	16.40	-7	1,667	-0.42%
2018/06/20	1	15.60	3	15.60	15.55	-2	1,077	-0.19%
2018/06/19	1	16.40	0	0.00	16.25	1	1,034	0.10%
2018/05/17	0	0.00	10	14.30	14.15	-10	568	-1.76%
2018/05/15	10	14.10	0	0.00	14.05	10	574	1.74%
2018/01/16	0	0.00	3	14.80	14.60	-3	1,783	-0.17%