雷科 (6207)-元大-民生三民券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	69.56	3	69.50	69.60	6	8,808	0.07%
2024/05/30	3	68.77	0.3	68.70	68.50	2.8	8,755	0.03%
2024/05/29	13	71.12	4	70.60	70.50	9	8,683	0.10%
2024/05/28	14	75.05	17	75.19	72.70	-3	8,552	-0.04%
2024/05/27	4	71.35	9.8	72.71	71.60	-5.8	8,128	-0.07%
2024/05/24	1	70.00	0	0.00	68.40	1	7,992	0.01%
2024/05/23	7	69.93	4	69.63	69.50	3	8,061	0.04%
2024/05/22	12	70.63	3	71.03	71.30	9	8,102	0.11%
2024/05/21	12	69.48	0	0.00	70.80	12	8,040	0.15%
2024/05/20	0	0.00	1	66.50	64.40	-1	7,821	-0.01%
2024/05/16	5	67.56	0	0.00	67.60	5	7,746	0.06%
2024/05/15	1	63.80	0	0.00	64.80	1	7,600	0.01%
2024/05/14	2	62.80	0	0.00	62.50	2	7,444	0.03%
2024/05/10	0	0.00	2	69.00	68.80	-2	7,186	-0.03%
2024/05/09	0	0.00	1	73.00	70.80	-1	7,007	-0.01%
2024/05/08	0	0.00	1.1	72.96	72.20	-1.1	6,797	-0.02%
2024/05/07	7	73.56	6.4	72.72	71.30	0.7	6,612	0.01%
2024/05/03	3	67.83	9	69.02	67.70	-6	6,043	-0.10%
2024/05/02	4.1	63.38	4	63.58	66.10	0.1	5,671	0.00%
2024/04/30	1	62.80	0	0.00	63.00	1	5,507	0.02%
2024/04/29	11.1	64.61	6	63.27	63.10	5.1	5,421	0.09%
2024/04/26	9.3	68.56	7	68.61	65.20	2.3	5,268	0.04%
2024/04/25	3	64.77	2	64.85	67.50	1	4,683	0.02%
2024/04/24	2	60.50	0	0.00	61.40	2	4,424	0.05%
2024/04/19	1	58.50	0	0.00	58.70	1	4,512	0.02%
2024/04/18	1	61.60	1	60.40	60.80	0	4,476	0.00%
2024/04/17	0	0.00	1	62.30	61.40	-1	4,449	-0.02%
2024/04/15	1	60.30	0.5	60.62	61.50	0.5	4,379	0.01%
2024/04/12	0	0.00	2	61.68	62.40	-2	4,339	-0.05%
2024/04/11	0	0.00	5	58.42	58.80	-5	4,260	-0.12%
2024/04/10	8	57.58	0	0.00	56.60	8	4,198	0.19%
2024/04/09	10	59.72	10	61.00	60.50	0	3,951	0.00%
2024/04/08	1	55.60	1.5	56.60	56.60	-0.5	3,366	-0.01%
2024/04/03	8	48.11	9	50.90	51.50	-1	3,026	-0.03%
2024/04/02	7	45.74	5	46.83	47.55	2	2,605	0.08%
2024/04/01	1	43.35	0	0.00	43.25	1	2,326	0.04%
2024/03/21	0	0.00	1	40.10	39.15	-1	2,051	-0.05%
2024/03/19	1	39.85	0	0.00	38.95	1	2,004	0.05%
2024/03/15	1	36.70	0	0.00	36.20	1	1,943	0.05%
2024/03/05	0	0.00	1	40.70	40.15	-1	1,722	-0.06%
2024/03/04	0	0.00	1	40.10	40.10	-1	1,670	-0.06%
2024/03/01	0	0.00	3	40.28	39.50	-3	1,626	-0.18%
2024/02/27	1	40.50	0	0.00	40.40	1	1,475	0.07%
2024/02/26	4	41.09	0	0.00	41.20	4	1,396	0.29%
2024/02/23	1	39.80	0	0.00	39.85	1	1,255	0.08%
2024/02/22	2	39.35	2	39.58	39.05	0	1,050	0.00%
2024/01/19	0	0.00	1	34.10	34.55	-1	564	-0.18%
2023/12/08	1	33.80	0	0.00	32.55	1	183	0.54%
2023/08/02	0	0.00	1	34.30	33.70	-1	917	-0.11%
2023/07/31	1	34.50	2	34.55	33.60	-1	753	-0.13%
2023/07/26	2	32.78	0	0.00	31.60	2	609	0.33%
2023/07/25	0	0.00	1	32.50	32.35	-1	560	-0.18%
2023/07/21	0.1	30.50	0	0.00	30.50	0.1	521	0.02%
2023/07/10	0	0.00	1	30.15	30.05	-1	250	-0.40%
2023/07/05	0	0.00	0	31.40	31.50	0	239	-0.01%
2023/06/28	1	30.30	0	0.00	30.60	1	222	0.45%
2023/06/27	0	0.00	0.2	30.10	30.10	-0.2	220	-0.11%
2023/06/20	0	0.00	1	31.20	31.25	-1	207	-0.48%
2023/06/19	0	0.00	1	31.40	31.20	-1	192	-0.52%
2023/06/16	0	0.00	1	30.00	29.95	-1	166	-0.60%
2023/06/14	2.1	29.90	0	0.00	29.90	2.1	146	1.40%
2023/06/13	0.1	28.40	0	0.00	28.50	0.1	115	0.09%
2023/04/13	0.5	28.70	0	0.00	28.75	0.5	221	0.23%
2023/03/10	0	0.00	0.4	28.25	28.00	-0.4	196	-0.20%
2023/03/09	0	0.00	1	28.75	28.85	-1	192	-0.52%
2023/03/03	4	29.45	0	0.00	29.60	4	174	2.29%
2023/02/10	0	0.00	1	26.00	26.00	-1	90	-1.11%
2023/02/06	1	26.50	0	0.00	26.40	1	88	1.13%
2022/08/31	2	28.50	0	0.00	28.50	2	396	0.50%
2022/08/26	0	0.00	2	29.45	29.20	-2	385	-0.52%
2022/08/25	4	30.20	2	30.20	29.70	2	375	0.53%
2022/06/15	2	29.00	0	0.00	29.05	2	240	0.83%
2022/02/21	0	0.00	1	36.85	36.90	-1	2,109	-0.05%
2022/02/14	1	36.25	0	0.00	36.40	1	2,106	0.05%
2022/02/08	1	36.50	1	36.60	36.95	0	2,071	0.00%
2022/02/07	0	0.00	7	35.81	36.40	-7	2,063	-0.34%
2022/01/25	5	36.75	0	0.00	35.60	5	2,054	0.24%
2022/01/06	0	0.00	1	38.80	39.00	-1	1,768	-0.06%
2022/01/05	1	37.90	20	37.67	37.90	-19	1,702	-1.12%
2022/01/04	0	0.00	23	38.86	39.65	-23	1,651	-1.39%
2022/01/03	2	39.30	0	0.00	39.30	2	1,595	0.13%
2021/12/29	4	40.95	4	40.78	41.10	0	1,464	0.00%
2021/12/28	14	39.91	17	40.58	40.70	-3	1,344	-0.22%
2021/12/27	98	41.29	60	40.49	39.85	38	1,214	3.13%
2021/12/24	6	36.07	0	0.00	38.80	6	889	0.67%
2021/11/25	10	32.45	10	32.21	32.05	0	270	0.00%
2021/11/23	7	32.56	7	32.45	32.00	0	275	0.00%
2021/11/22	2	32.50	0	0.00	32.45	2	272	0.73%
2021/11/19	17	32.34	23	32.23	31.85	-6	275	-2.17%
2021/11/18	9	32.18	8	32.19	32.10	1	271	0.37%
2021/11/17	5	32.15	0	0.00	32.00	5	270	1.85%
2021/11/12	4	30.79	4	30.85	31.00	0	263	0.00%
2021/11/10	6	30.57	6	30.50	30.50	0	269	0.00%
2021/11/05	3	30.45	3	30.05	30.20	0	292	0.00%
2021/11/04	5	30.35	5	30.24	30.15	0	306	0.00%
2021/11/02	4	29.98	7	29.50	29.45	-3	353	-0.85%
2021/11/01	5	30.16	2	29.93	30.00	3	378	0.79%
2021/10/29	5	30.01	7	29.99	29.90	-2	404	-0.49%
2021/10/28	1	29.90	7	29.99	29.90	-6	410	-1.46%
2021/10/27	6	29.41	6	29.83	29.85	0	424	0.00%
2021/10/26	10	29.44	8	29.78	29.35	2	440	0.45%
2021/10/25	2	29.38	0	0.00	29.40	2	454	0.44%
2021/10/22	2	29.10	0	0.00	29.10	2	485	0.41%
2021/10/21	4	28.95	2	29.20	29.15	2	525	0.38%
2021/10/18	3	28.62	5	28.28	28.25	-2	833	-0.24%
2021/10/15	3	28.45	1	28.55	28.55	2	854	0.23%
2021/10/14	3	28.15	3	28.33	28.30	0	875	0.00%
2021/10/12	4	29.38	4	29.00	28.95	0	1,041	0.00%
2021/10/08	1	29.40	1	29.90	29.40	0	1,093	0.00%
2021/09/28	3	29.52	5	29.47	29.60	-2	1,123	-0.18%
2021/09/27	5	29.58	3	29.60	29.60	2	1,123	0.18%
2021/09/24	1	29.70	5	29.62	29.60	-4	1,129	-0.35%
2021/09/23	1	29.50	0	0.00	29.50	1	1,141	0.09%
2021/09/22	3	29.42	0	0.00	29.50	3	1,143	0.26%
2021/09/16	4	30.14	7	29.90	29.75	-3	1,144	-0.26%
2021/09/15	3	30.35	0	0.00	30.10	3	1,141	0.26%
2021/09/14	2	30.08	5	30.37	30.30	-3	1,143	-0.26%
2021/09/13	2	30.03	7	30.29	30.20	-5	1,142	-0.44%
2021/09/10	5	29.74	1	29.85	29.85	4	1,142	0.35%
2021/09/09	2	29.55	1	29.85	29.65	1	1,143	0.09%
2021/09/08	3	29.75	0	0.00	29.20	3	1,144	0.26%
2021/09/06	3	30.65	3	30.22	30.10	0	1,148	0.00%
2021/09/02	3	30.77	7	30.65	30.50	-4	1,158	-0.35%
2021/09/01	5	30.77	1	30.75	30.75	4	1,164	0.34%
2021/08/31	1	30.50	1	30.65	30.75	0	1,166	0.00%
2021/08/19	4	31.21	4	30.75	30.60	0	1,183	0.00%
2021/08/18	6	30.60	6	30.97	31.75	0	1,179	0.00%
2021/08/17	1	31.10	1	31.25	30.60	0	1,175	0.00%
2021/08/16	2	32.35	24	31.00	31.05	-22	1,172	-1.88%
2021/08/13	14	32.75	10	32.26	32.20	4	1,160	0.34%
2021/08/12	3	32.50	8	32.94	32.55	-5	1,155	-0.43%
2021/08/11	7	32.71	2	32.35	32.20	5	1,151	0.43%
2021/08/10	6	33.31	0	0.00	32.95	6	1,143	0.52%
2021/08/09	28	34.19	27	33.62	33.35	1	1,145	0.09%
2021/08/06	18	35.03	15	35.50	34.95	3	1,132	0.26%
2021/08/05	21	34.70	19	34.91	35.00	2	1,126	0.18%
2021/08/04	15	34.43	9	34.35	34.35	6	1,128	0.53%
2021/08/02	3	34.00	9	34.50	35.00	-6	1,122	-0.53%
2021/07/30	25	34.73	19	33.60	33.60	6	1,114	0.54%
2021/07/29	7	35.45	7	35.23	34.95	0	1,103	0.00%
2021/07/28	13	34.85	13	34.38	35.00	0	1,101	0.00%
2021/07/27	8	35.94	8	36.25	34.90	0	1,124	0.00%
2021/07/26	4	36.60	4	36.86	36.55	0	1,147	0.00%
2021/07/23	6	35.78	15	36.13	36.90	-9	1,162	-0.77%
2021/07/22	35	34.99	40	35.09	35.00	-5	1,055	-0.47%
2021/07/16	0	0.00	1	34.70	34.60	-1	892	-0.11%
2021/07/15	3	33.25	0	0.00	33.80	3	775	0.39%
2021/06/30	1	32.25	0	0.00	32.30	1	965	0.10%
2021/04/12	10	34.73	0	0.00	34.60	10	1,337	0.75%
2021/04/08	0	0.00	3	34.65	34.85	-3	1,313	-0.23%
2021/04/07	0	0.00	2	35.10	34.65	-2	1,303	-0.15%
2021/04/01	3	33.75	0	0.00	33.80	3	1,186	0.25%
2021/03/31	0	0.00	4	32.10	32.55	-4	1,092	-0.37%
2021/03/22	0	0.00	8	32.96	31.80	-8	1,160	-0.69%
2021/03/19	0	0.00	1	30.30	32.20	-1	1,102	-0.09%
2021/03/18	0	0.00	3	30.38	30.25	-3	1,075	-0.28%
2021/03/15	6	30.05	18	30.00	29.90	-12	1,294	-0.93%
2021/03/12	8	28.50	0	0.00	28.40	8	1,315	0.61%
2021/03/11	10	28.65	0	0.00	28.55	10	1,312	0.76%
2021/01/15	0	0.00	3	28.90	28.65	-3	1,255	-0.24%
2021/01/13	1	29.20	0	0.00	29.45	1	1,221	0.08%
2021/01/11	2	29.93	2	30.00	29.55	0	1,166	0.00%
2021/01/08	0	0.00	1	30.10	30.05	-1	1,079	-0.09%
2021/01/04	1	28.20	0	0.00	28.10	1	953	0.10%
2020/12/22	0	0.00	1	29.00	27.65	-1	880	-0.11%
2020/12/15	1	30.55	3	30.35	30.10	-2	681	-0.29%
2020/12/10	4	29.28	0	0.00	29.10	4	567	0.70%
2020/11/24	0	0.00	1	25.30	25.50	-1	314	-0.32%
2020/11/20	2	24.50	0	0.00	24.60	2	282	0.71%
2020/11/19	2	24.10	0	0.00	24.10	2	276	0.72%
2020/10/07	1	23.80	0	0.00	23.75	1	294	0.34%
2020/09/11	0	0.00	2	25.55	25.70	-2	289	-0.69%
2020/04/10	0	0.00	3	21.30	21.80	-3	202	-1.48%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/04/08	3	20.20	0	0.00	20.80	3	206	1.45%
2020/03/31	0	0.00	3	19.70	19.70	-3	209	-1.43%
2020/03/30	3	19.90	0	0.00	19.60	3	207	1.45%
2020/03/09	0	0.00	2	22.55	22.45	-2	146	-1.37%
2020/03/06	0	0.00	3	22.75	23.00	-3	146	-2.05%
2020/03/02	1	22.85	0	0.00	22.75	1	149	0.67%
2020/02/25	1	23.25	0	0.00	23.55	1	147	0.68%
2020/02/07	1	23.85	0	0.00	24.00	1	150	0.66%
2020/02/05	0	0.00	2	23.90	24.05	-2	150	-1.33%
2020/02/04	3	24.15	0	0.00	24.00	3	150	2.00%
2020/01/17	0	0.00	2	25.45	25.50	-2	156	-1.28%
2020/01/03	0	0.00	10	26.00	25.70	-10	145	-6.86%
2019/12/30	13	26.03	0	0.00	25.85	13	134	9.66%
2019/12/24	0	0.00	1	25.45	25.25	-1	165	-0.60%
2019/12/19	1	24.75	0	0.00	24.75	1	160	0.62%
2019/08/13	1	24.80	0	0.00	24.95	1	207	0.48%
2019/08/06	0	0.00	1	25.00	25.75	-1	211	-0.47%
2019/07/04	0	0.00	3	29.45	29.50	-3	211	-1.42%
2019/06/20	2	28.75	0	0.00	28.75	2	308	0.65%
2019/05/30	1	28.45	0	0.00	28.45	1	317	0.32%
2019/04/22	2	31.00	0	0.00	30.90	2	410	0.49%
2019/04/16	2	31.55	0	0.00	31.60	2	421	0.47%
2019/04/08	0	0.00	1	32.45	32.15	-1	395	-0.25%
2019/04/01	1	31.45	11	31.30	31.10	-10	358	-2.79%
2019/03/29	4	31.08	0	0.00	31.05	4	341	1.17%
2019/03/26	1	29.80	0	0.00	29.80	1	321	0.31%
2019/03/25	4	29.83	0	0.00	29.75	4	327	1.22%
2019/03/21	2	30.25	0	0.00	30.30	2	334	0.60%
2019/01/15	0	0.00	1	28.05	28.20	-1	692	-0.14%
2019/01/02	0	0.00	1	28.95	28.85	-1	786	-0.13%
2018/11/28	1	30.90	1	31.20	31.15	0	951	0.00%
2018/10/22	0	0.00	1	30.00	30.25	-1	1,498	-0.07%
2018/10/02	1	37.95	0	0.00	37.90	1	2,517	0.04%
2018/09/05	0	0.00	4	41.51	41.20	-4	5,566	-0.07%
2018/08/27	4	41.16	30	40.30	40.50	-26	6,415	-0.41%
2018/08/23	0	0.00	7	38.70	38.55	-7	6,699	-0.10%
2018/08/16	0	0.00	1	40.75	40.65	-1	7,126	-0.01%
2018/08/14	1	40.45	0	0.00	39.95	1	7,076	0.01%
2018/08/10	10	40.25	0	0.00	40.35	10	7,002	0.14%
2018/08/09	1	41.10	0	0.00	41.00	1	7,000	0.01%
2018/08/08	20	40.88	0	0.00	40.55	20	6,986	0.29%
2018/08/07	0	0.00	20	41.78	42.40	-20	7,096	-0.28%
2018/08/06	4	41.40	0	0.00	41.10	4	7,169	0.06%
2018/08/02	1	40.50	0	0.00	40.35	1	7,151	0.01%
2018/07/31	0	0.00	1	41.30	42.45	-1	7,135	-0.01%
2018/07/30	0	0.00	1	44.35	41.40	-1	7,134	-0.01%
2018/07/27	1	45.75	0	0.00	45.00	1	7,087	0.01%
2018/07/26	2	46.60	0	0.00	46.95	2	7,034	0.03%
2018/07/23	0	0.00	11	45.11	46.40	-11	6,928	-0.16%
2018/07/18	15	47.81	0	0.00	46.05	15	6,700	0.22%
2018/07/17	10	50.80	2	49.60	50.00	8	6,573	0.12%
2018/07/16	4	51.10	6	52.50	51.50	-2	6,550	-0.03%
2018/07/12	1	51.80	2	52.40	51.80	-1	6,308	-0.02%
2018/07/11	2	52.05	3	51.87	50.80	-1	6,288	-0.02%
2018/07/10	5	50.92	1	51.70	51.70	4	6,214	0.06%
2018/07/06	5	52.88	2	56.20	51.50	3	6,022	0.05%
2018/07/05	2	55.05	1	54.00	54.00	1	5,725	0.02%
2018/07/04	8	54.89	5	53.88	55.90	3	5,482	0.05%
2018/07/03	0	0.00	3	50.90	50.90	-3	5,082	-0.06%
2018/07/02	6	49.27	9	49.28	49.55	-3	4,886	-0.06%
2018/06/29	43	48.21	45	47.69	48.05	-2	4,744	-0.04%
2018/06/28	17	49.96	10	48.55	47.60	7	4,587	0.15%
2018/06/25	38	45.51	36	46.70	42.05	2	3,828	0.05%
2018/06/22	1	40.70	0	0.00	42.90	1	3,486	0.03%
2018/06/15	0	0.00	13	38.79	39.20	-13	3,242	-0.40%
2018/06/14	1	39.05	1	39.55	38.60	0	3,191	0.00%
2018/06/12	1	41.40	6	40.45	40.50	-5	3,083	-0.16%
2018/06/11	4	39.95	6	39.20	39.50	-2	2,948	-0.07%
2018/06/08	9	39.23	8	39.58	38.90	1	2,850	0.04%
2018/06/07	2	39.38	1	39.70	39.45	1	2,783	0.04%
2018/06/06	3	39.40	3	39.77	39.25	0	2,654	0.00%
2018/06/05	6	38.01	12	38.40	37.60	-6	2,396	-0.25%
2018/06/04	0	0.00	1	36.90	36.90	-1	2,193	-0.05%
2018/06/01	33	37.81	72	37.27	35.50	-39	2,067	-1.89%
2018/05/31	3	35.75	1	37.40	37.45	2	1,884	0.11%
2018/05/30	10	34.30	0	0.00	34.05	10	1,756	0.57%
2018/05/29	60	35.91	5	35.53	35.45	55	1,697	3.24%
2018/05/21	1	31.65	1	31.20	31.20	0	1,221	0.00%
2018/05/16	0	0.00	6	31.95	31.90	-6	1,201	-0.50%
2018/05/15	1	33.10	0	0.00	32.50	1	1,189	0.08%
2018/05/08	0	0.00	0	30.50	30.40	0	939	0.00%
2018/04/20	1	33.10	1	33.00	32.00	0	878	0.00%
2018/03/22	0	0.00	1	31.30	31.30	-1	1,175	-0.09%
2018/03/21	0	0.00	1	31.15	31.75	-1	1,114	-0.09%
2018/03/19	1	30.45	1	30.15	30.45	0	1,073	0.00%
2018/03/15	1	29.90	0	0.00	30.55	1	1,070	0.09%
2018/03/12	0	0.00	1	29.75	29.40	-1	1,087	-0.09%
2018/03/06	2	30.53	0	0.00	30.95	2	1,114	0.18%
2018/02/07	1	29.60	0	0.00	29.40	1	1,231	0.08%
2018/02/01	0	0.00	9	30.35	30.30	-9	1,215	-0.74%
2018/01/25	0	0.00	0.4	30.85	30.55	-0.4	1,257	-0.03%
2018/01/23	0	0.00	0.5	30.60	30.65	-0.5	1,266	-0.04%
2018/01/19	3	31.65	0	0.00	31.10	3	1,286	0.23%
2018/01/17	0	0.00	2	31.05	30.80	-2	1,255	-0.16%
2018/01/15	0	0.00	2	31.60	31.25	-2	1,250	-0.16%
2018/01/12	5	31.62	5	31.44	31.80	0	1,241	0.00%
2018/01/11	10	32.39	3	31.58	31.55	7	1,233	0.57%
2018/01/08	0	0.00	1	31.35	31.00	-1	1,139	-0.09%
2018/01/04	1	34.10	0	0.00	33.50	1	1,082	0.09%