高僑 (6234)-元大-民生三民券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.40
漲跌
▲0.55
漲幅
+1.91%
成交量
721張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	28.90	28.85	-4	1,565	-0.26%
2024/06/04	0	0.00	3	30.65	29.75	-3	1,603	-0.19%
2024/06/03	3	30.90	0	0.00	30.75	3	1,591	0.19%
2024/05/30	0	0.00	15	30.67	30.30	-15	1,574	-0.95%
2024/05/28	4	31.63	5	31.05	31.15	-1	1,542	-0.06%
2024/05/27	26	32.15	0	0.00	31.80	26	1,506	1.73%
2024/05/24	2	29.95	5	31.00	30.25	-3	1,399	-0.21%
2024/05/23	10	30.85	7	30.91	30.75	3	1,300	0.23%
2024/05/17	0	0.00	1	27.50	27.40	-1	1,113	-0.09%
2024/05/09	0.1	27.55	0	0.00	27.20	0.1	1,191	0.01%
2024/05/08	0	27.55	0	0.00	27.35	0	1,188	0.00%
2024/04/25	0	0.00	5	28.50	28.35	-5	1,171	-0.43%
2024/04/24	0.1	29.00	0	0.00	29.05	0.1	1,165	0.01%
2024/04/15	2	29.80	2	30.00	29.70	0	1,151	0.00%
2024/04/11	2	30.15	2	30.20	30.00	0	1,120	0.00%
2024/04/10	1	31.80	0	0.00	31.65	1	1,097	0.09%
2024/04/09	9	33.05	1	33.20	32.30	8	1,077	0.74%
2024/04/03	0	0.00	1	32.60	32.20	-1	968	-0.10%
2024/04/02	1	31.55	13	31.33	32.75	-12	898	-1.34%
2024/03/27	11	30.52	1	30.40	30.45	10	703	1.42%
2024/03/26	0	0.00	10	30.30	30.15	-10	632	-1.58%
2024/03/22	12	29.33	0	0.00	29.30	12	561	2.14%
2024/03/19	0	0.00	2	28.58	28.25	-2	458	-0.44%
2024/03/15	1	28.40	0	0.00	28.20	1	448	0.22%
2024/03/14	2	28.85	0	0.00	28.35	2	441	0.45%
2024/03/13	2	28.90	0	0.00	29.25	2	423	0.47%
2024/03/08	0	0.00	1	25.80	25.50	-1	294	-0.34%
2024/03/01	2	26.50	0	0.00	26.45	2	292	0.68%
2024/02/16	1	26.40	1	26.85	26.40	0	258	0.00%
2023/11/08	0	0.00	1	28.85	28.90	-1	1,022	-0.10%
2023/10/25	1	28.10	0	0.00	27.95	1	1,294	0.08%
2023/08/29	0	0.00	1	32.95	34.00	-1	1,838	-0.05%
2023/08/28	1	34.65	1	34.45	34.40	0	1,789	0.00%
2023/08/02	3	33.55	3	32.50	32.50	0	3,257	0.00%
2023/08/01	1	34.20	1	33.80	33.90	0	3,317	0.00%
2023/07/13	1	33.60	0	0.00	34.35	1	5,304	0.02%
2023/07/11	1	34.60	4	35.29	35.15	-3	5,643	-0.05%
2023/07/05	0	0.00	2	31.80	31.80	-2	5,884	-0.03%
2023/06/19	2	34.10	0	0.00	34.30	2	5,895	0.03%
2023/06/02	3	34.23	5	34.25	34.10	-2	6,108	-0.03%
2023/06/01	5	34.15	0	0.00	34.20	5	6,151	0.08%
2023/05/26	0	0.00	2	34.65	34.40	-2	6,112	-0.03%
2023/05/25	0	0.00	2	35.95	35.75	-2	6,110	-0.03%
2023/05/24	2	37.05	0	0.00	37.00	2	6,097	0.03%
2023/05/23	5	37.28	5	37.39	37.55	0	6,040	0.00%
2023/05/22	5	37.12	0	0.00	37.20	5	5,972	0.08%
2023/05/19	0	0.00	1	37.50	36.05	-1	5,886	-0.02%
2023/05/18	1	36.80	0	0.00	36.70	1	5,745	0.02%
2023/05/17	1	34.90	2	36.75	36.50	-1	5,643	-0.02%
2023/05/16	0	0.00	1	36.20	35.00	-1	5,461	-0.02%
2023/05/12	4	36.83	10	36.60	36.80	-6	5,324	-0.11%
2023/05/11	16	38.07	2	37.45	37.75	14	5,230	0.27%
2023/05/10	0	0.00	8	39.41	39.80	-8	4,936	-0.16%
2023/05/09	5	37.81	0	0.00	36.20	5	4,666	0.11%
2023/05/08	1	37.80	0	0.00	37.80	1	4,581	0.02%
2023/05/05	6	38.33	10	38.67	38.45	-4	4,493	-0.09%
2023/05/04	5	39.06	7	39.20	39.85	-2	4,331	-0.05%
2023/05/03	10	37.68	6	38.65	38.60	4	4,009	0.10%
2023/05/02	9	36.91	1	36.70	36.70	8	3,619	0.22%
2023/04/28	0	0.00	11	35.85	37.95	-11	3,201	-0.34%
2023/04/27	10	32.15	9	33.02	34.50	1	3,063	0.03%
2023/04/26	0	0.00	3	31.40	31.40	-3	2,877	-0.10%
2023/04/25	10	32.47	10	32.78	30.00	0	2,799	0.00%
2023/04/21	1	29.70	0	0.00	29.00	1	2,599	0.04%
2023/04/20	2	30.85	7	30.45	29.70	-5	2,557	-0.20%
2023/04/19	7	31.74	5	31.35	31.25	2	2,504	0.08%
2023/04/18	18	32.22	20	32.43	31.80	-2	2,442	-0.08%
2023/04/17	6	30.98	4.1	32.05	32.10	1.9	2,210	0.09%
2023/04/14	10	28.75	6	28.79	29.20	4	1,995	0.20%
2023/04/13	27.1	27.61	16	28.13	27.60	11.1	1,813	0.61%
2023/03/17	0	0.00	2	23.70	23.70	-2	1,997	-0.10%
2023/03/15	2	24.30	0	0.00	24.20	2	2,083	0.10%
2023/03/10	0	0.00	1	24.85	24.45	-1	2,173	-0.05%
2023/03/09	0	0.00	3	26.35	25.80	-3	2,218	-0.14%
2023/03/08	3	26.85	1	26.25	26.75	2	2,200	0.09%
2023/03/07	7	26.24	4	26.45	26.30	3	2,102	0.14%
2023/02/22	0	0.00	2	23.20	24.20	-2	1,678	-0.12%
2023/02/21	0	0.00	1	22.90	22.80	-1	1,628	-0.06%
2023/02/17	2	22.30	0	0.00	22.05	2	1,594	0.13%
2023/02/09	3	23.05	0	0.00	22.85	3	1,544	0.19%
2022/12/28	20	23.18	20	22.80	22.80	0	1,186	0.00%
2022/12/01	2	21.85	0	0.00	21.85	2	205	0.97%
2022/09/23	0	0.00	2.2	18.75	18.85	-2.2	54	-3.99%
2021/09/08	0	0.00	1	20.05	20.50	-1	206	-0.48%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/04/20	1	24.55	0	0.00	24.60	1	644	0.16%
2021/03/19	0	0.00	2	23.30	23.35	-2	651	-0.31%
2021/02/19	0	0.00	1	23.10	23.20	-1	264	-0.38%
2021/02/17	0.4	22.50	0	0.00	22.70	0.4	259	0.14%
2020/12/08	2	22.93	0	0.00	22.85	2	169	1.18%
2020/11/03	0	0.00	8	23.84	23.65	-8	311	-2.57%
2020/09/18	0	0.00	2	23.55	23.70	-2	958	-0.21%
2020/09/15	2	23.10	0	0.00	23.10	2	974	0.21%
2020/08/25	0	0.00	10	27.00	27.15	-10	973	-1.03%
2020/08/24	0	0.00	8	26.59	26.80	-8	970	-0.82%
2020/08/21	0	0.00	4	25.73	26.30	-4	970	-0.41%
2020/08/20	0	0.00	3	25.73	25.25	-3	975	-0.31%
2020/07/30	2	28.68	0	0.00	28.40	2	880	0.23%
2020/07/28	3	29.97	0	0.00	30.10	3	800	0.37%
2020/07/23	2	29.85	0	0.00	30.40	2	608	0.33%
2020/05/27	0	0.00	6	26.70	26.65	-6	424	-1.41%
2020/05/26	0	0.00	4	26.25	26.25	-4	419	-0.95%
2020/05/22	4	25.20	0	0.00	25.25	4	406	0.98%
2020/05/15	1	25.40	0	0.00	25.30	1	440	0.23%
2020/05/14	10	26.05	13	25.55	25.50	-3	434	-0.69%
2020/05/13	11	26.61	0	0.00	26.60	11	420	2.62%
2020/05/11	7	23.80	0	0.00	24.00	7	373	1.88%
2020/04/29	0	0.00	5	22.45	22.25	-5	386	-1.29%
2020/04/28	0	0.00	5	22.30	22.25	-5	393	-1.27%
2020/04/13	0	0.00	1	20.90	21.10	-1	507	-0.20%
2020/04/10	1	22.10	0	0.00	21.55	1	510	0.20%
2020/04/09	2	23.50	0	0.00	22.00	2	525	0.38%
2020/04/08	2	21.50	0	0.00	21.90	2	521	0.38%
2020/03/31	3	19.15	0	0.00	19.10	3	535	0.56%
2020/03/30	2	18.90	0	0.00	19.00	2	540	0.37%
2020/03/27	4	19.64	0	0.00	19.45	4	549	0.73%
2020/03/26	2	19.23	3	19.30	19.25	-1	554	-0.18%
2020/03/23	2	17.50	0	0.00	17.20	2	648	0.31%
2020/03/20	0	0.00	6	18.00	17.80	-6	763	-0.79%
2020/03/19	0	0.00	10	16.65	16.65	-10	910	-1.10%
2020/03/18	5	20.00	2	18.73	18.45	3	921	0.33%
2020/03/17	8	19.90	9	19.37	20.00	-1	946	-0.11%
2020/03/09	2	25.75	0	0.00	25.75	2	920	0.22%
2020/03/03	0	0.00	1	28.10	27.90	-1	934	-0.11%
2020/02/20	2	28.95	0	0.00	29.95	2	932	0.21%
2020/02/17	3	28.55	0	0.00	28.75	3	930	0.32%
2020/02/07	5	29.70	0	0.00	29.50	5	941	0.53%
2019/12/20	10	30.95	0	0.00	31.60	10	869	1.15%
2019/12/19	3	31.75	0	0.00	31.80	3	850	0.35%
2019/12/13	4	30.60	0	0.00	30.80	4	530	0.75%
2019/11/22	0	0.00	1	28.55	28.55	-1	456	-0.22%
2019/10/04	1	28.50	0	0.00	27.60	1	464	0.22%
2019/03/13	0	0.00	2	24.55	24.20	-2	520	-0.38%
2019/03/07	2	22.75	1	22.95	22.55	1	432	0.23%
2019/03/05	1	24.15	0	0.00	24.00	1	375	0.27%
2019/03/04	5	24.20	5	24.40	24.15	0	356	0.00%
2019/01/22	0	0.00	1	18.85	19.10	-1	153	-0.65%
2019/01/21	1	18.85	0	0.00	18.85	1	142	0.70%
2018/05/24	0	0.00	12	19.05	19.15	-12	229	-5.24%
2018/05/21	0	0.00	2	17.45	17.35	-2	159	-1.25%
2018/03/30	2	16.10	0	0.00	16.10	2	156	1.28%
2018/03/29	7	16.35	0	0.00	16.35	7	153	4.55%
2018/03/28	3	16.35	0	0.00	16.35	3	152	1.96%