胡連 (6279)-元大-民生三民券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	159.50	159.50	-1	840	-0.12%
2024/05/16	0.1	161.00	0	0.00	160.50	0.1	857	0.01%
2024/05/15	0.2	160.50	0	0.00	160.00	0.2	872	0.02%
2024/05/09	0	0.00	1	156.00	156.50	-1	844	-0.12%
2024/04/30	0	0.00	2	156.50	155.50	-2	840	-0.24%
2024/04/26	2	151.75	0	0.00	152.00	2	839	0.24%
2024/04/19	0	0.00	1.8	147.00	148.50	-1.8	846	-0.22%
2024/04/16	0	0.00	0.2	150.00	149.50	-0.2	836	-0.02%
2024/04/15	10	154.50	0	0.00	154.00	10	827	1.21%
2024/04/12	1	155.50	0	0.00	154.50	1	821	0.12%
2024/04/11	20	157.00	0	0.00	157.00	20	814	2.45%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/03	1	171.00	1	170.00	169.50	0	771	0.00%
2024/04/02	1	173.50	2	171.76	169.00	-1	778	-0.13%
2024/04/01	6	170.58	3	171.67	170.00	3	760	0.39%
2024/03/26	1	165.00	1	162.00	161.00	0	679	0.00%
2024/03/25	1	164.00	1	162.00	161.50	0	670	0.00%
2024/03/22	0	0.00	3	163.00	163.00	-3	674	-0.44%
2024/03/20	0	0.00	1.1	162.00	161.50	-1.1	674	-0.17%
2024/03/15	3	162.83	0.2	162.50	163.00	2.8	655	0.43%
2024/03/14	1.1	167.23	1.1	169.98	164.50	0.1	654	0.01%
2024/03/13	2.1	169.76	1.2	169.42	170.50	0.9	644	0.13%
2024/03/12	0	0.00	5	167.00	167.00	-5	606	-0.82%
2024/03/11	0.1	161.00	0	0.00	160.00	0.1	594	0.02%
2024/03/08	0	0.00	1	163.50	161.00	-1	598	-0.17%
2024/03/07	0	0.00	1	170.00	168.50	-1	585	-0.17%
2024/03/06	1.3	169.65	2	170.00	169.50	-0.7	575	-0.12%
2024/03/05	12	168.04	10	167.25	167.50	2	553	0.36%
2024/03/04	1	168.50	2.2	166.47	166.50	-1.2	543	-0.21%
2024/02/29	1.1	170.09	3	167.67	167.50	-1.9	530	-0.36%
2024/02/27	1.1	159.00	1	159.50	159.50	0.1	458	0.01%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/02/20	0	0.00	20.2	157.01	157.00	-20.2	470	-4.30%
2024/01/25	0	0.00	1.1	152.50	152.00	-1.1	559	-0.20%
2024/01/09	1	157.50	0.1	154.50	154.50	0.9	633	0.14%
2024/01/08	0	159.00	0	0.00	158.00	0	632	0.01%
2024/01/05	0	0.00	2	160.25	158.50	-2	633	-0.32%
2024/01/04	0	0.00	1.1	158.40	157.00	-1.1	628	-0.17%
2024/01/03	0	158.00	1	159.00	158.50	-1	660	-0.15%
2023/12/29	0.1	159.00	0	0.00	159.00	0.1	766	0.01%
2023/12/27	1	154.50	0	0.00	155.00	1	810	0.12%
2023/12/25	20	154.50	0	0.00	154.00	20	828	2.41%
2023/12/22	0.2	155.00	0	0.00	154.00	0.2	832	0.02%
2023/12/14	1	155.00	1	156.00	156.00	0	842	0.00%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/08	3	158.17	2	159.00	156.00	1	877	0.11%
2023/12/07	2	158.00	3	158.67	158.50	-1	880	-0.11%
2023/12/06	1	155.50	0.1	158.00	156.50	0.9	884	0.10%
2023/12/01	1	159.50	1	160.00	161.50	0	912	0.00%
2023/11/27	0	0.00	6	159.75	158.50	-6	908	-0.66%
2023/11/24	2	158.75	1	158.00	158.00	1	902	0.11%
2023/11/21	0	0.00	0.1	157.50	157.50	-0.1	894	-0.01%
2023/11/15	0	0.00	1	155.50	153.50	-1	899	-0.11%
2023/11/10	0	0.00	1	156.96	156.00	-1	897	-0.11%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/07	0	0.00	3	152.67	152.00	-3	858	-0.35%
2023/11/03	1	148.00	0	0.00	148.00	1	865	0.12%
2023/11/02	1	147.50	0	0.00	147.00	1	903	0.11%
2023/10/30	1	142.00	3	142.83	142.50	-2	901	-0.22%
2023/10/26	0	0.00	1	152.97	151.50	-1	911	-0.11%
2023/10/25	2	152.75	0	0.00	153.50	2	945	0.21%
2023/10/20	2	149.75	0	0.00	149.50	2	1,007	0.20%
2023/10/18	1	151.00	0	0.00	152.00	1	1,035	0.10%
2023/10/17	1	155.00	0	0.00	154.00	1	1,039	0.10%
2023/10/13	1	155.00	1	154.00	154.00	0	1,056	0.00%
2023/10/06	1	158.50	1	158.50	158.00	0	1,065	0.00%
2023/10/05	0	0.00	2	163.50	158.00	-2	1,054	-0.19%
2023/10/04	3	156.50	2	157.25	158.00	1	979	0.10%
2023/10/03	2	153.25	2	154.00	153.00	0	939	0.00%
2023/10/02	1	153.50	0	0.00	153.50	1	984	0.10%
2023/09/26	0	0.00	1	149.00	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	1.2	151.50	151.50	-1.2	1,129	-0.10%
2023/09/22	0	0.00	0.2	149.00	149.00	-0.2	1,146	-0.02%
2023/09/21	0	0.00	0.6	147.50	147.50	-0.6	1,159	-0.05%
2023/09/18	0	0.00	1	150.50	149.50	-1	1,220	-0.08%
2023/09/15	2	148.75	1	149.00	149.50	1	1,271	0.08%
2023/09/08	2	151.25	1.1	152.45	150.00	0.9	1,575	0.06%
2023/09/06	0	0.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/04	0	0.00	10	145.00	146.50	-10	2,091	-0.48%
2023/08/29	4	140.00	0	0.00	140.00	4	2,141	0.19%
2023/08/24	3	143.00	0	0.00	143.50	3	2,172	0.14%
2023/08/23	0	0.00	1	142.00	141.50	-1	2,187	-0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	0	0.00	5	145.00	145.00	-5	2,189	-0.23%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/10	0	0.00	3	148.50	148.50	-3	2,203	-0.14%
2023/08/09	3	147.67	1	148.00	147.00	2	2,195	0.09%
2023/08/08	3	150.83	1	150.00	150.00	2	2,175	0.09%
2023/08/07	1	155.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	1	155.50	5	154.40	153.00	-4	2,161	-0.19%
2023/08/01	3	161.00	0	0.00	158.00	3	2,141	0.14%
2023/07/25	2	157.00	0	0.00	155.50	2	2,037	0.10%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	3	154.33	1	154.50	155.00	2	2,011	0.10%
2023/07/20	1	158.00	1	159.50	158.50	0	2,007	0.00%
2023/07/19	2	157.00	1	157.50	156.50	1	1,990	0.05%
2023/07/18	3	161.00	0	0.00	160.50	3	1,993	0.15%
2023/07/17	0	0.00	0.1	166.50	163.50	-0.1	1,985	0.00%
2023/07/14	5	165.00	1	164.50	164.50	4	1,971	0.20%
2023/07/13	0	0.00	1	163.00	162.00	-1	1,963	-0.05%
2023/07/12	2	161.50	0	0.00	161.00	2	1,955	0.10%
2023/07/11	2.1	162.54	3	163.17	162.50	-1	1,959	-0.05%
2023/07/10	1	160.50	1	162.00	161.50	0	1,959	0.00%
2023/07/07	5.6	161.79	2	163.25	160.50	3.6	1,987	0.18%
2023/07/06	30	168.50	31.5	167.90	167.50	-1.5	1,943	-0.08%
2023/07/05	1	169.00	0	0.00	168.50	1	1,926	0.05%
2023/07/04	52	168.96	51	167.14	167.00	1	1,906	0.05%
2023/07/03	6	169.67	4	169.50	169.00	2	1,845	0.11%
2023/06/28	4	164.25	0	0.00	164.00	4	1,814	0.22%
2023/06/26	2	167.50	0	0.00	167.00	2	1,857	0.11%
2023/06/21	1	170.00	5	171.00	169.50	-4	1,870	-0.21%
2023/06/20	7	168.71	3	169.00	167.50	4	1,874	0.21%
2023/06/19	6	172.00	13.1	174.24	175.50	-7.1	1,807	-0.39%
2023/06/16	8	167.75	0	0.00	167.00	8	1,705	0.47%
2023/06/14	2	174.25	2	173.50	172.50	0	1,612	0.00%
2023/06/13	0	0.00	8	174.00	174.00	-8	1,567	-0.51%
2023/06/12	5	166.70	11	168.45	167.00	-6	1,420	-0.42%
2023/06/09	4	159.38	11.1	159.41	161.00	-7.1	1,220	-0.58%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/02	4	149.88	0	0.00	149.50	4	1,164	0.34%
2023/05/31	21	147.98	20.1	146.85	146.50	0.9	1,144	0.08%
2023/05/29	10	144.50	12	145.96	146.00	-2	1,135	-0.18%
2023/05/26	31	144.50	30	143.23	143.00	1	1,131	0.09%
2023/05/25	30	143.50	31.1	144.12	144.00	-1.1	1,131	-0.10%
2023/05/24	20	144.25	20	143.85	143.50	0	1,141	0.00%
2023/05/23	13	143.38	15	144.13	144.00	-2	1,150	-0.17%
2023/05/22	10	142.50	10	143.05	143.00	0	1,157	0.00%
2023/05/19	20	144.25	20	142.03	142.00	0	1,173	0.00%
2023/05/18	21	141.26	20	143.65	144.00	1	1,181	0.08%
2023/05/17	21	141.21	20	140.50	140.50	1	1,195	0.08%
2023/05/16	20	141.75	20	140.50	140.50	0	1,202	0.00%
2023/05/15	20	142.00	20	141.53	141.00	0	1,210	0.00%
2023/05/12	20	140.75	20	141.25	141.00	0	1,225	0.00%
2023/05/11	21	142.71	20	140.10	140.00	1	1,244	0.08%
2023/05/10	20	142.75	20	142.35	142.00	0	1,263	0.00%
2023/05/09	11	141.41	13	141.81	141.50	-2	1,269	-0.16%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,349	-0.07%
2023/04/28	0	0.00	1	137.50	137.00	-1	1,550	-0.06%
2023/04/25	2	136.75	3	133.50	133.00	-1	1,547	-0.06%
2023/04/21	0	0.00	2	139.00	139.00	-2	1,536	-0.13%
2023/04/20	1	142.50	6	142.50	142.50	-5	1,539	-0.32%
2023/04/19	0	0.00	5	145.00	143.00	-5	1,556	-0.32%
2023/04/18	1	146.50	2	147.00	145.00	-1	1,556	-0.06%
2023/04/14	10	146.00	21	146.24	146.50	-11	1,569	-0.70%
2023/04/13	11	146.41	11	145.27	145.00	0	1,577	0.00%
2023/04/12	23	145.50	11	147.14	147.50	12	1,598	0.75%
2023/04/11	20	143.25	20	144.40	144.50	0	1,602	0.00%
2023/04/10	0	0.00	10	142.50	142.50	-10	1,632	-0.61%
2023/04/06	0	0.00	10.1	142.51	142.50	-10.1	1,627	-0.62%
2023/03/29	15	141.50	10	143.50	143.50	5	1,652	0.30%
2023/03/28	25.1	141.60	11	141.45	141.50	14.1	1,664	0.85%
2023/03/27	3	143.83	3	143.00	144.00	0	1,639	0.00%
2023/03/23	2	142.50	5	145.90	146.00	-3	1,631	-0.18%
2023/03/22	1	147.50	0	0.00	148.00	1	1,658	0.06%
2023/03/17	0	0.00	2	146.75	146.00	-2	1,862	-0.11%
2023/03/16	1	145.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	1	147.50	146.50	-1	1,891	-0.05%
2023/03/14	4	145.13	1	145.00	145.00	3	1,903	0.16%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	4	151.50	1	148.50	149.50	3	1,985	0.15%
2023/03/09	1	155.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	7	159.93	0	0.00	159.00	7	2,009	0.35%
2023/03/06	0	0.00	1	156.50	155.50	-1	1,987	-0.05%
2023/03/03	1	153.00	0	0.00	153.00	1	2,006	0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/10	0	0.00	0.1	155.50	154.50	-0.1	2,979	0.00%
2023/02/09	1	158.50	1	159.50	158.00	0	2,982	0.00%
2023/02/08	0	0.00	1	158.00	158.50	-1	2,972	-0.03%
2023/02/06	2	159.50	2	160.00	158.00	0	3,001	0.00%
2023/02/03	1.1	159.29	1	160.50	160.50	0.1	3,011	0.00%
2023/02/02	1	155.50	0	0.00	157.00	1	2,963	0.03%
2023/02/01	5	154.00	5	156.00	156.00	0	2,941	0.00%
2023/01/31	0	0.00	3	154.00	154.50	-3	2,923	-0.10%
2023/01/30	3	148.33	4.5	148.89	150.00	-1.5	2,889	-0.05%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/16	0	0.00	1	142.50	142.00	-1	2,897	-0.03%
2023/01/13	2	141.75	1	144.00	141.50	1	2,927	0.03%
2023/01/12	2	143.00	1	144.50	142.50	1	2,963	0.03%
2023/01/11	1	143.00	1	144.50	143.00	0	2,997	0.00%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	1	142.50	1	144.00	144.00	0	3,079	0.00%
2023/01/06	0	0.00	1.5	143.83	143.50	-1.5	3,152	-0.05%
2023/01/05	2	142.75	2	144.00	142.00	0	3,218	0.00%
2023/01/04	2	143.25	3	142.33	142.00	-1	3,259	-0.03%
2023/01/03	1	142.50	1	144.50	144.50	0	3,316	0.00%
2022/12/30	2	144.50	2	145.00	144.50	0	3,348	0.00%
2022/12/29	7	138.07	0	139.50	140.50	7	3,394	0.21%
2022/12/28	6	144.08	3	142.50	142.50	3	3,414	0.09%
2022/12/26	3	147.83	1	149.00	147.50	2	3,520	0.06%
2022/12/22	0	0.00	2	148.50	152.00	-2	3,687	-0.05%
2022/12/21	2	145.25	1	146.00	145.50	1	3,799	0.03%
2022/12/20	0	0.00	0	148.50	147.50	0	3,881	0.00%
2022/12/19	0	0.00	0.1	154.50	154.00	-0.1	3,924	0.00%
2022/12/16	2	159.50	4	159.63	157.50	-2	4,009	-0.05%
2022/12/15	1	162.50	4	163.88	161.50	-3	4,035	-0.07%
2022/12/14	7	162.57	4.5	162.50	161.50	2.5	4,039	0.06%
2022/12/13	4	160.00	9.5	161.47	161.50	-5.5	4,078	-0.13%
2022/12/12	7	161.93	16.1	162.94	161.50	-9.1	4,189	-0.22%
2022/12/09	0	0.00	5	157.00	157.50	-5	4,154	-0.12%
2022/12/08	1.1	158.02	0	0.00	158.00	1.1	4,230	0.03%
2022/12/07	2	152.50	0	0.00	152.00	2	4,336	0.05%
2022/12/06	2	159.00	1	160.50	157.50	1	4,560	0.02%
2022/12/05	3	163.00	3.1	161.52	161.00	-0.1	4,679	0.00%
2022/12/02	4	159.75	3.1	160.00	160.50	0.9	4,656	0.02%
2022/11/30	0	0.00	2	155.50	155.50	-2	4,587	-0.04%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/28	1	154.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	0.2	154.67	154.00	-0.2	4,636	0.00%
2022/11/24	0	0.00	1.1	156.36	154.00	-1.1	4,728	-0.02%
2022/11/23	11	154.32	2	154.00	153.50	9	4,720	0.19%
2022/11/22	2	151.75	2	152.00	152.50	0	4,731	0.00%
2022/11/21	16	153.56	9	152.89	152.00	7	4,754	0.15%
2022/11/18	6	156.67	6	155.67	155.00	0	4,805	0.00%
2022/11/17	2	151.75	4	149.51	153.50	-2	4,759	-0.04%
2022/11/16	2	142.25	2	145.50	145.50	0	4,683	0.00%
2022/11/15	3	142.00	1	142.00	143.00	2	4,668	0.04%
2022/11/14	3	142.66	7.1	142.40	145.00	-4.1	4,653	-0.09%
2022/11/11	8	144.94	1	145.50	143.00	7	4,581	0.15%
2022/11/10	14	160.21	9	159.94	149.50	5	4,423	0.11%
2022/11/09	4	157.38	1	156.50	156.50	3	4,272	0.07%
2022/11/08	4	157.75	4	157.00	157.00	0	4,235	0.00%
2022/11/04	0	0.00	3	154.83	155.50	-3	4,440	-0.07%
2022/11/03	9	155.11	3	154.33	155.00	6	4,460	0.13%
2022/11/02	3	154.17	1	154.50	154.50	2	4,608	0.04%
2022/11/01	3	149.33	1	152.00	152.00	2	4,708	0.04%
2022/10/28	2	144.75	1	140.50	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	143.00	146.00	-1	4,721	-0.02%
2022/10/26	2	140.50	1	136.00	140.50	1	4,732	0.02%
2022/10/25	0	0.00	2	142.50	142.50	-2	4,700	-0.04%
2022/10/24	0	0.00	0.2	149.00	147.00	-0.2	4,710	0.00%
2022/10/21	5	147.00	4	147.50	147.00	1	4,803	0.02%
2022/10/20	1	153.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	1	156.00	0	0.00	153.50	1	4,870	0.02%
2022/10/14	3	154.50	0	0.00	151.00	3	4,894	0.06%
2022/10/13	4.1	159.60	6	153.67	153.50	-1.9	4,892	-0.04%
2022/10/12	2.1	166.36	2	169.00	165.50	0.1	4,911	0.00%
2022/10/11	5	170.70	3	169.83	168.00	2	5,023	0.04%
2022/10/07	9	174.83	15	175.87	175.50	-6	5,098	-0.12%
2022/10/06	6	174.58	3	176.33	176.00	3	5,171	0.06%
2022/10/05	4	171.00	4	172.50	169.00	0	5,316	0.00%
2022/10/04	4	175.00	7	175.07	173.50	-3	5,496	-0.05%
2022/10/03	0	0.00	6	171.00	171.00	-6	5,563	-0.11%
2022/09/30	5	163.20	4	165.50	166.50	1	5,865	0.02%
2022/09/29	1	168.00	5	167.30	168.00	-4	5,992	-0.07%
2022/09/28	13	165.65	6	163.00	159.50	7	5,920	0.12%
2022/09/27	8	166.38	3	168.33	165.50	5	5,818	0.09%
2022/09/26	7	169.21	6	172.42	166.00	1	5,764	0.02%
2022/09/23	3	179.00	1	173.00	173.00	2	5,737	0.03%
2022/09/22	3	180.33	5	180.00	181.00	-2	5,659	-0.04%
2022/09/21	2	178.00	0	0.00	178.00	2	5,601	0.04%
2022/09/20	1	178.00	0	0.00	178.00	1	5,585	0.02%
2022/09/19	1	175.00	1	179.00	179.50	0	5,479	0.00%
2022/09/16	4	172.13	6	173.58	172.50	-2	5,348	-0.04%
2022/09/15	1	176.00	3	175.83	172.00	-2	5,335	-0.04%
2022/09/14	0	0.00	1	180.00	181.50	-1	5,220	-0.02%
2022/09/13	3	174.50	6	176.67	177.00	-3	5,125	-0.06%
2022/09/12	1	170.00	17	167.06	167.00	-16	4,977	-0.32%
2022/09/08	3	159.33	1	158.00	158.00	2	4,894	0.04%
2022/09/07	1	157.00	6	157.42	158.00	-5	4,884	-0.10%
2022/09/06	3	154.00	0	0.00	155.00	3	4,881	0.06%
2022/09/05	5	156.50	0	0.00	156.50	5	4,868	0.10%
2022/09/02	7	160.64	2	160.00	159.00	5	4,847	0.10%
2022/09/01	4	165.38	7	166.64	160.00	-3	4,838	-0.06%
2022/08/31	6	163.75	3	164.33	166.00	3	4,761	0.06%
2022/08/30	2	161.00	6	158.42	160.50	-4	4,645	-0.09%
2022/08/29	7	153.71	5	157.70	157.00	2	4,616	0.04%
2022/08/26	6	160.42	2	161.00	157.50	4	4,581	0.09%
2022/08/25	0	0.00	16	161.53	162.00	-16	4,551	-0.35%
2022/08/24	12	158.08	6.7	159.37	154.00	5.3	4,485	0.12%
2022/08/23	0	0.00	7.3	152.82	153.50	-7.3	4,402	-0.17%
2022/08/22	1	153.00	4	153.50	148.50	-3	4,371	-0.07%
2022/08/19	3	154.33	4	153.63	154.50	-1	4,350	-0.02%
2022/08/18	6	148.17	3	147.67	148.50	3	4,297	0.07%
2022/08/17	1	146.50	0	0.00	146.00	1	4,302	0.02%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	5	148.50	0	0.00	148.00	5	4,279	0.12%
2022/08/12	6	146.50	1	147.50	148.00	5	4,306	0.12%
2022/08/11	20	147.55	16	145.38	145.50	4	4,257	0.09%
2022/08/10	1	158.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	19	165.18	13.9	167.04	160.00	5.1	4,052	0.13%
2022/08/08	1.9	161.95	7.6	161.78	163.50	-5.7	3,884	-0.15%
2022/08/05	2	154.50	1	151.50	155.00	1	3,739	0.03%
2022/08/04	1	150.50	0	0.00	151.00	1	3,714	0.03%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/07/29	1	151.00	0	0.00	151.50	1	3,587	0.03%
2022/07/27	1	154.00	4	155.75	156.50	-3	3,435	-0.09%
2022/07/22	2	147.50	3	145.50	145.50	-1	3,239	-0.03%
2022/07/21	3	147.00	1	148.00	149.00	2	3,191	0.06%
2022/07/20	0	0.00	2	151.00	150.50	-2	3,130	-0.06%
2022/07/19	1	144.50	0	0.00	146.00	1	3,039	0.03%
2022/07/18	2	141.50	0	0.00	151.00	2	2,947	0.07%
2022/07/15	1	148.50	2	150.25	148.00	-1	2,779	-0.04%
2022/07/14	5	155.20	6	156.75	156.50	-1	2,634	-0.04%
2022/07/13	22	154.77	23	155.41	153.50	-1	2,511	-0.04%
2022/07/12	8	152.25	9	151.33	151.00	-1	2,290	-0.04%
2022/07/11	5	147.90	5	148.60	150.00	0	2,051	0.00%
2022/07/08	2	148.00	4	148.63	147.00	-2	1,886	-0.11%
2022/07/07	0	0.00	13.2	140.32	141.00	-13.2	1,525	-0.86%
2022/07/06	1	123.50	4.1	129.10	128.50	-3.1	1,323	-0.24%
2022/07/01	3	125.00	0	0.00	125.00	3	1,241	0.24%
2022/06/30	5	126.50	3	127.00	126.00	2	1,203	0.17%
2022/06/29	1	129.00	2	129.25	130.00	-1	1,187	-0.08%
2022/06/28	3	129.33	4	130.50	130.50	-1	1,196	-0.08%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/24	0.2	131.50	1	130.00	130.00	-0.8	1,232	-0.06%
2022/06/23	2.2	128.73	1	132.50	131.50	1.2	1,194	0.10%
2022/06/22	1	124.50	2	125.50	127.00	-1	1,138	-0.09%
2022/06/20	2	128.50	1	121.50	121.50	1	1,071	0.09%
2022/06/17	1	134.50	4	134.00	134.50	-3	961	-0.31%
2022/06/16	0	0.00	1	128.00	128.00	-1	894	-0.11%
2022/06/15	2	131.50	2	132.50	131.00	0	875	0.00%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/10	2	131.00	2	132.00	132.00	0	852	0.00%
2022/06/09	2	130.75	1	130.50	130.50	1	832	0.12%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/01	1	129.00	3	129.33	129.50	-2	765	-0.26%
2022/05/31	1	127.00	1	126.50	126.00	0	719	0.00%
2022/05/30	2	125.50	1	126.00	127.00	1	711	0.14%
2022/05/27	1	125.50	0	0.00	125.00	1	694	0.14%
2022/05/26	0	0.00	2	122.25	121.50	-2	648	-0.31%
2022/05/25	2	122.00	2	122.00	120.50	0	636	0.00%
2022/05/23	1	115.50	1	117.50	117.50	0	593	0.00%
2022/05/20	3	118.50	1	119.00	117.00	2	585	0.34%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/05/09	0	0.00	3	102.83	103.00	-3	505	-0.59%
2022/05/05	1	110.00	0	0.00	108.50	1	511	0.20%
2022/05/03	1	104.50	0	0.00	102.50	1	508	0.20%
2022/04/27	0	0.00	1	103.00	103.00	-1	514	-0.19%
2022/04/25	1	108.50	0	0.00	108.00	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/19	0	0.00	1	114.50	113.50	-1	536	-0.19%
2022/04/18	3	113.50	2	115.25	113.50	1	556	0.18%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/14	1	117.50	1	118.00	117.50	0	576	0.00%
2022/04/13	2	118.25	0	0.00	117.50	2	591	0.34%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/07	0	0.00	2	122.50	122.50	-2	601	-0.33%
2022/03/31	2	124.00	0	0.00	123.50	2	707	0.28%
2022/03/30	3	129.83	3	129.50	128.50	0	704	0.00%
2022/03/29	2	123.50	3	123.50	125.00	-1	676	-0.15%
2022/03/25	0	0.00	5	118.50	118.00	-5	708	-0.71%
2022/03/24	1	119.00	0	0.00	120.50	1	733	0.14%
2022/03/17	2	116.50	4	116.50	119.00	-2	834	-0.24%
2022/03/15	2	114.00	0	0.00	113.50	2	843	0.24%
2022/03/08	4	116.00	0	0.00	113.50	4	890	0.45%
2022/03/07	1	120.00	2	120.00	119.00	-1	887	-0.11%
2022/03/04	1	124.50	0	0.00	124.00	1	910	0.11%
2022/03/03	3	124.83	0	0.00	125.50	3	924	0.32%
2022/02/24	0	0.00	7	126.14	123.50	-7	958	-0.73%
2022/02/23	0	0.00	2	128.50	128.50	-2	960	-0.21%
2022/02/22	7	123.43	0	0.00	123.50	7	965	0.73%
2022/02/21	0	0.00	4	127.00	127.50	-4	970	-0.41%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/16	2	127.00	91	126.98	126.00	-89	1,065	-8.35%
2022/02/14	3	127.00	0	0.00	127.50	3	1,200	0.25%
2022/02/10	1	131.50	0	0.00	132.00	1	1,251	0.08%
2022/02/08	0	0.00	0.4	132.00	130.50	-0.4	1,295	-0.03%
2022/02/07	0	0.00	1	129.50	129.50	-1	1,303	-0.08%
2022/01/26	0	0.00	1.6	124.00	124.00	-1.6	1,320	-0.12%
2022/01/24	3	124.00	0	0.00	125.50	3	1,375	0.22%
2022/01/21	4	127.25	0	0.00	126.00	4	1,395	0.29%
2022/01/14	2	128.00	0	0.00	130.00	2	1,598	0.13%
2022/01/11	1	137.50	4	141.13	136.00	-3	1,656	-0.18%
2022/01/07	5	135.50	1	136.50	138.50	4	1,638	0.24%
2022/01/05	0	0.00	3	142.67	142.50	-3	1,609	-0.19%
2022/01/03	1	141.50	0	0.00	140.50	1	1,598	0.06%
2021/12/30	3	140.17	1	140.50	140.00	2	1,592	0.13%
2021/12/28	0	0.00	2	141.00	140.50	-2	1,578	-0.13%
2021/12/27	1	142.50	1.1	144.91	142.50	-0.1	1,527	-0.01%
2021/12/24	1	140.00	1	138.50	138.00	0	1,461	0.00%
2021/12/22	0	0.00	1.3	139.88	140.00	-1.3	1,422	-0.09%
2021/12/21	1	139.00	2	142.00	140.00	-1	1,415	-0.07%
2021/12/20	0.3	140.79	4	140.63	141.00	-3.7	1,382	-0.27%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	137.00	11	140.05	141.00	-10	1,423	-0.70%
2021/12/13	2	134.75	2	139.00	134.00	0	1,364	0.00%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/08	1	137.00	1	137.50	137.00	0	1,335	0.00%
2021/12/06	0	0.00	2	129.75	129.00	-2	1,314	-0.15%
2021/11/30	2	134.75	1	136.50	134.00	1	1,310	0.08%
2021/11/29	1	126.50	0	0.00	129.50	1	1,282	0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/23	2	131.50	0	0.00	129.50	2	1,253	0.16%
2021/11/22	1	133.50	0	0.00	132.50	1	1,243	0.08%
2021/11/19	1	134.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	2	135.75	0	0.00	136.00	2	1,240	0.16%
2021/11/16	2	140.25	0	0.00	138.50	2	1,219	0.16%
2021/11/15	0	0.00	6	140.17	141.50	-6	1,189	-0.50%
2021/11/12	8	142.88	10	140.70	136.50	-2	1,154	-0.17%
2021/11/11	1	135.00	1	137.00	134.00	0	1,063	0.00%
2021/11/10	1	135.00	3	133.33	135.00	-2	1,032	-0.19%
2021/11/09	0	0.00	2	129.50	128.00	-2	997	-0.20%
2021/11/08	5	126.00	0	0.00	126.00	5	988	0.51%
2021/11/05	1	132.50	0	0.00	132.00	1	969	0.10%
2021/11/04	0	0.00	1	130.50	128.50	-1	961	-0.10%
2021/11/03	3	126.67	0	0.00	128.00	3	961	0.31%
2021/11/02	3	129.00	3	132.00	128.50	0	943	0.00%
2021/11/01	1	134.00	1	134.50	134.00	0	912	0.00%
2021/10/29	1	134.00	2	135.25	134.00	-1	893	-0.11%
2021/10/28	3	133.50	3	135.50	132.50	0	871	0.00%
2021/10/27	1	132.00	1	135.00	135.00	0	841	0.00%
2021/10/25	4	130.50	10	130.55	131.00	-6	762	-0.79%
2021/10/22	70	122.46	0	0.00	122.00	70	734	9.54%
2021/10/20	0	0.00	1	124.00	123.00	-1	756	-0.13%
2021/10/19	1	121.00	10	117.70	121.00	-9	752	-1.20%
2021/10/15	0	0.00	6	109.92	110.00	-6	757	-0.79%
2021/10/14	1	106.00	1	107.00	106.00	0	772	0.00%
2021/10/13	1	107.50	0	0.00	107.00	1	791	0.13%
2021/10/12	1	108.50	0	0.00	107.00	1	822	0.12%
2021/10/08	2	110.50	2	112.00	112.00	0	842	0.00%
2021/10/05	1	110.50	1.2	111.74	110.50	-0.2	1,020	-0.02%
2021/10/04	3	110.50	4.8	111.67	110.00	-1.8	1,077	-0.17%
2021/10/01	3	111.83	0	0.00	111.50	3	1,159	0.26%
2021/09/30	1	113.50	1	115.50	114.50	0	1,227	0.00%
2021/09/29	15	113.77	2	113.50	113.00	13	1,279	1.02%
2021/09/28	4	117.88	0	0.00	117.00	4	1,396	0.29%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	125.50	1	127.00	125.00	0	1,497	0.00%
2021/09/23	2	122.75	16	124.31	124.50	-14	1,555	-0.90%
2021/09/22	0	0.00	1	116.50	117.00	-1	1,543	-0.06%
2021/09/14	0	0.00	1	114.50	113.50	-1	1,967	-0.05%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/09	1	108.00	3	112.00	116.00	-2	2,001	-0.10%
2021/09/08	4	109.75	0	0.00	109.00	4	2,000	0.20%
2021/09/06	1	115.50	0	0.00	115.00	1	1,993	0.05%
2021/09/03	1	117.50	0	0.00	117.00	1	1,992	0.05%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/09/01	0	0.00	1	120.00	119.50	-1	1,999	-0.05%
2021/08/31	2	117.25	0	0.00	118.00	2	2,002	0.10%
2021/08/30	6	118.00	0	0.00	118.00	6	2,002	0.30%
2021/08/25	1	117.50	1	119.50	120.00	0	1,997	0.00%
2021/08/23	0	0.00	2	121.50	121.50	-2	1,985	-0.10%
2021/08/19	2	117.25	0	0.00	117.00	2	1,980	0.10%
2021/08/18	2	115.25	3	120.00	120.00	-1	1,976	-0.05%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	120.00	2	118.50	120.50	-1	1,968	-0.05%
2021/08/13	6	124.83	0	0.00	120.50	6	1,955	0.31%
2021/08/11	1	126.50	3	127.00	125.50	-2	1,943	-0.10%
2021/08/10	1	125.50	4	127.75	129.00	-3	1,941	-0.15%
2021/08/09	6	130.00	2	131.50	130.00	4	1,941	0.21%
2021/08/06	20	136.00	20	135.18	135.50	0	1,940	0.00%
2021/08/05	20	136.20	20	135.25	135.00	0	1,946	0.00%
2021/08/04	22	138.36	23	135.35	135.00	-1	1,971	-0.05%
2021/08/02	10	136.00	11	138.00	138.00	-1	1,988	-0.05%
2021/07/30	42	140.35	40	135.54	135.50	2	1,985	0.10%
2021/07/29	22	137.52	26	139.81	140.00	-4	1,979	-0.20%
2021/07/28	27	138.15	27	136.52	136.00	0	1,968	0.00%
2021/07/27	45	147.19	56	140.20	140.00	-11	1,954	-0.56%
2021/07/26	1	145.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	145.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	44	144.39	46	146.14	146.00	-2	1,905	-0.10%
2021/07/21	41	145.41	51	142.73	142.00	-10	1,877	-0.53%
2021/07/20	42	144.21	44	142.66	142.00	-2	1,855	-0.11%
2021/07/19	60	146.67	60	145.16	145.00	0	1,834	0.00%
2021/07/16	43	144.87	44	146.44	146.50	-1	1,824	-0.05%
2021/07/15	41	143.73	40	144.50	144.50	1	1,806	0.06%
2021/07/14	42	142.02	41	142.05	142.00	1	1,785	0.06%
2021/07/13	24	148.63	22	141.27	141.00	2	1,760	0.11%
2021/07/12	46	146.54	45	149.67	150.00	1	1,699	0.06%
2021/07/09	42	141.67	40	144.50	144.50	2	1,611	0.12%
2021/07/08	47	144.59	42	141.62	141.50	5	1,566	0.32%
2021/07/07	41	144.63	54	143.64	144.00	-13	1,485	-0.88%
2021/07/06	37	141.39	31.1	138.81	139.00	5.9	1,430	0.41%
2021/07/05	43	140.09	45.1	142.94	144.00	-2.1	1,413	-0.15%
2021/07/02	42	133.94	42	138.85	139.00	0	1,304	0.00%
2021/07/01	41	133.91	40	129.50	129.50	1	1,255	0.08%
2021/06/30	41.1	134.49	41	133.52	134.00	0.1	1,249	0.00%
2021/06/29	21	131.98	23	133.70	134.00	-2	1,209	-0.17%
2021/06/28	42	132.87	22	131.66	131.50	20	1,178	1.70%
2021/06/25	66	129.17	63	129.15	129.00	3	1,177	0.25%
2021/06/24	38	126.55	31	126.27	126.50	7	1,197	0.58%
2021/06/23	36	121.69	33	127.26	127.50	3	1,063	0.28%
2021/06/22	0	0.00	1	118.50	116.00	-1	935	-0.11%
2021/06/17	0	0.00	7	112.14	112.50	-7	904	-0.77%
2021/06/07	0	0.00	2	106.00	106.00	-2	950	-0.21%
2021/06/02	1	106.00	0	0.00	105.50	1	974	0.10%
2021/06/01	0	0.00	3	105.33	107.50	-3	975	-0.31%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/19	0	0.00	1	98.70	98.60	-1	1,094	-0.09%
2021/05/18	1	98.10	0	0.00	97.90	1	1,110	0.09%
2021/05/17	5	92.00	1	92.20	92.20	4	1,123	0.36%
2021/05/14	1	101.00	0	0.00	99.30	1	1,119	0.09%
2021/05/13	2	102.75	2	105.50	103.50	0	1,118	0.00%
2021/05/12	3	103.53	9	104.82	106.50	-6	1,129	-0.53%
2021/05/11	6	105.25	0	0.00	106.00	6	1,120	0.54%
2021/05/07	0	0.00	1	105.50	106.00	-1	1,189	-0.08%
2021/05/04	2	101.00	0	0.00	101.50	2	1,549	0.13%
2021/04/27	1	113.50	0	0.00	113.50	1	1,790	0.06%
2021/04/22	1	114.00	0	0.00	113.50	1	2,565	0.04%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/14	1	114.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	1	117.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	0	0.00	2	122.25	118.50	-2	3,044	-0.07%
2021/04/06	1	124.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	1	122.50	5	121.50	120.00	-4	3,025	-0.13%
2021/03/30	7	122.00	6	120.58	121.00	1	2,995	0.03%
2021/03/29	3	119.50	19	120.53	122.50	-16	2,945	-0.54%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/22	1	115.00	0	0.00	115.00	1	2,951	0.03%
2021/03/19	5	118.00	2	118.25	115.00	3	3,017	0.10%
2021/03/18	3	114.83	0	0.00	115.00	3	3,015	0.10%
2021/03/17	5	117.00	6	115.58	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/10	0	0.00	2	111.00	111.00	-2	3,470	-0.06%
2021/03/09	1	106.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	1	111.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	0	0.00	1	112.50	112.00	-1	3,797	-0.03%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	3	118.50	0	0.00	115.00	3	4,916	0.06%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/01	6	110.08	0	0.00	111.00	6	5,646	0.11%
2021/01/29	5	120.20	6	116.00	113.50	-1	5,620	-0.02%
2021/01/28	3	119.33	3	120.33	119.00	0	5,549	0.00%
2021/01/27	7	122.57	7	121.07	120.00	0	5,475	0.00%
2021/01/26	4	118.13	2	119.50	116.50	2	5,304	0.04%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	0	0.00	1	115.50	115.50	-1	5,148	-0.02%
2021/01/21	4	115.63	0	0.00	114.50	4	5,114	0.08%
2021/01/20	3.1	117.89	1	113.50	115.00	2.1	5,043	0.04%
2021/01/19	3	130.33	13	131.12	125.00	-10	4,890	-0.20%
2021/01/18	12.1	124.83	12	125.71	127.50	0.1	4,405	0.00%
2021/01/15	3	118.00	1	118.50	116.00	2	4,220	0.05%
2021/01/14	2	109.00	1	112.00	112.50	1	4,110	0.02%
2021/01/12	1	112.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	0	0.00	5	115.50	114.50	-5	4,055	-0.12%
2021/01/08	4.1	118.45	0	0.00	116.50	4.1	4,027	0.10%
2021/01/07	0	0.00	13	118.04	118.00	-13	3,864	-0.34%
2021/01/06	0	0.00	2	113.75	110.00	-2	3,801	-0.05%
2021/01/05	1	116.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	3	117.83	3	119.50	120.00	0	3,717	0.00%
2020/12/29	1	114.50	1	113.00	113.50	0	3,627	0.00%
2020/12/28	0	0.00	5	112.00	111.50	-5	3,661	-0.14%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	1	108.50	109.00	-1	3,690	-0.03%
2020/12/23	1	107.00	0	0.00	108.50	1	3,676	0.03%
2020/12/22	2	107.00	1	109.50	104.50	1	3,662	0.03%
2020/12/17	2	112.00	2	113.50	112.50	0	3,575	0.00%
2020/12/16	3	111.50	4	112.00	112.50	-1	3,551	-0.03%
2020/12/15	1	113.00	3	112.50	109.00	-2	3,524	-0.06%
2020/12/14	5	112.50	0	0.00	111.50	5	3,453	0.14%
2020/12/11	2	112.75	5	115.30	111.00	-3	3,427	-0.09%
2020/12/10	1	115.00	0	0.00	112.00	1	3,340	0.03%
2020/12/08	12	114.71	1	113.50	112.50	11	3,241	0.34%
2020/12/07	4	115.75	9	117.22	116.00	-5	3,144	-0.16%
2020/12/04	2	111.50	2	113.00	112.50	0	2,970	0.00%
2020/12/03	7	113.93	3	112.33	112.00	4	2,911	0.14%
2020/12/02	1	116.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	3	119.00	0	0.00	114.50	3	2,768	0.11%
2020/11/30	9	117.17	1	114.50	113.00	8	2,552	0.31%
2020/11/27	3	117.00	11	114.82	119.50	-8	2,310	-0.35%
2020/11/26	12	108.67	8	111.50	109.00	4	2,053	0.19%
2020/11/25	3	102.83	16.3	103.71	105.50	-13.3	1,645	-0.81%
2020/11/24	2	96.00	4	98.10	96.00	-2	1,440	-0.14%
2020/11/23	1	98.30	1	100.50	98.30	0	1,417	0.00%
2020/11/20	4	97.48	0	0.00	98.50	4	1,380	0.29%
2020/11/19	1	96.30	2	97.70	98.90	-1	1,345	-0.07%
2020/11/18	1	95.40	3	98.00	95.40	-2	1,308	-0.15%
2020/11/17	1	95.40	0	0.00	96.30	1	1,279	0.08%
2020/11/16	2	96.60	0	0.00	96.60	2	1,250	0.16%
2020/11/13	1	99.10	1	99.10	97.50	0	1,200	0.00%
2020/11/12	6	98.18	1	104.50	97.30	5	1,129	0.44%
2020/11/11	0	0.00	18	98.21	100.50	-18	863	-2.08%
2020/11/10	1	91.60	11	90.77	91.70	-10	617	-1.62%
2020/11/06	1	81.80	0	0.00	81.70	1	482	0.21%
2020/11/03	0	0.00	1	79.90	79.90	-1	487	-0.21%
2020/10/28	1	80.90	1	81.30	80.00	0	496	0.00%
2020/10/27	0	0.00	1	82.20	82.20	-1	494	-0.20%
2020/10/26	1	83.00	0.1	83.00	82.50	1	497	0.19%
2020/10/21	4	83.93	1	85.00	83.60	3	509	0.59%
2020/10/14	1	84.00	1	85.80	83.50	0	502	0.00%
2020/10/12	0	0.00	2	82.70	83.70	-2	482	-0.41%
2020/10/08	4	84.45	2	84.35	83.40	2	479	0.42%
2020/10/07	0	0.00	4	83.35	84.60	-4	464	-0.86%
2020/10/06	1	81.70	0	0.00	82.30	1	447	0.22%
2020/10/05	5	82.00	1.1	82.70	82.70	4	441	0.89%
2020/09/30	4	77.85	5	77.76	80.00	-1	377	-0.27%
2020/09/16	0	0.00	1	75.30	74.70	-1	368	-0.27%
2020/09/09	0	0.00	2	74.50	74.30	-2	422	-0.47%
2020/09/03	1	75.40	0	0.00	74.70	1	512	0.20%
2020/09/01	2	75.20	0	0.00	75.70	2	605	0.33%
2020/08/31	0	0.00	1	75.50	75.20	-1	641	-0.16%
2020/08/27	0	0.00	1	74.20	73.70	-1	694	-0.14%
2020/08/26	0	0.00	2	74.20	74.50	-2	700	-0.29%
2020/08/21	2	75.30	3	75.20	75.40	-1	724	-0.14%
2020/08/20	0	0.00	4	73.23	73.50	-4	730	-0.55%
2020/08/19	4	77.65	2	76.80	76.50	2	742	0.27%
2020/08/18	5	77.72	4	78.40	78.00	1	748	0.13%
2020/08/17	2	77.80	1	77.80	77.80	1	762	0.13%
2020/08/14	0	0.00	2	76.45	76.50	-2	835	-0.24%
2020/08/10	1	75.20	0	0.00	74.50	1	924	0.11%
2020/08/07	0	0.00	3	77.03	75.40	-3	963	-0.31%
2020/08/06	5	77.20	0	0.00	76.80	5	1,079	0.46%
2020/08/05	1	76.30	1	76.70	77.00	0	1,172	0.00%
2020/08/04	1	75.70	0	0.00	75.60	1	1,208	0.08%
2020/07/20	1	78.00	0	0.00	77.90	1	1,238	0.08%
2020/07/13	1	85.50	0	0.00	84.90	1	1,246	0.08%
2020/07/08	2	84.40	0	0.00	84.00	2	1,272	0.16%
2020/07/07	0	0.00	1	85.00	84.20	-1	1,292	-0.08%
2020/07/03	1	85.00	0	0.00	84.00	1	1,342	0.07%
2020/07/02	1	85.20	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	83.50	0	0.00	83.70	1	1,339	0.07%
2020/06/23	1	84.70	0	0.00	84.50	1	1,320	0.08%
2020/06/11	0	0.00	1	92.00	90.70	-1	1,272	-0.08%
2020/06/09	1	90.40	0	0.00	90.00	1	1,236	0.08%
2020/06/08	3	93.60	4	92.43	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	1	89.60	90.00	-1	1,158	-0.09%
2020/06/04	1	87.00	3	88.53	87.90	-2	1,125	-0.18%
2020/06/03	1	85.80	3	86.60	85.80	-2	1,091	-0.18%
2020/05/27	2	85.50	0	0.00	84.20	2	1,066	0.19%
2020/05/26	0	0.00	2	86.00	85.10	-2	1,062	-0.19%
2020/05/25	1	85.50	1	86.70	86.50	0	1,045	0.00%
2020/05/22	1	87.30	0	0.00	86.80	1	1,041	0.10%
2020/05/21	8	89.63	9	90.18	88.90	-1	1,026	-0.10%
2020/05/20	0	0.00	4	87.60	87.00	-4	950	-0.42%
2020/05/19	2	82.90	0	0.00	82.50	2	899	0.22%
2020/05/14	10	82.50	0	0.00	82.90	10	863	1.16%
2020/05/13	5	86.00	5	88.52	86.00	0	823	0.00%
2020/05/12	2	83.50	13	86.26	86.40	-11	711	-1.55%
2020/05/11	1	78.00	1	76.50	78.60	0	622	0.00%
2020/05/08	1	75.20	4	74.15	73.50	-3	590	-0.51%
2020/05/07	0	0.00	5	70.20	71.40	-5	580	-0.86%
2020/05/05	0	0.00	1	69.90	69.90	-1	584	-0.17%
2020/05/04	0	0.00	1	70.80	70.20	-1	590	-0.17%
2020/04/30	1	71.60	0	0.00	72.00	1	596	0.17%
2020/04/29	5	71.20	2	70.80	71.00	3	601	0.50%
2020/04/28	0	0.00	2	69.10	69.10	-2	607	-0.33%
2020/04/17	1	68.40	0	0.00	68.00	1	781	0.13%
2020/04/15	3	69.30	0	0.00	69.10	3	779	0.38%
2020/04/13	2	69.20	0	0.00	68.00	2	797	0.25%
2020/04/10	0	0.00	4	68.15	68.30	-4	776	-0.51%
2020/04/09	4	64.48	0	0.00	63.10	4	774	0.52%
2020/04/08	0	0.00	3	67.10	67.10	-3	759	-0.40%
2020/04/07	0	0.00	1	61.10	61.00	-1	755	-0.13%
2020/03/27	0	0.00	2	60.50	59.50	-2	783	-0.26%
2020/03/25	7	60.66	0	0.00	60.20	7	783	0.89%
2020/03/16	0	0.00	1	66.50	62.80	-1	797	-0.13%
2020/03/12	0	0.00	8	70.56	70.00	-8	778	-1.03%
2020/03/11	0	0.00	1	74.20	74.40	-1	767	-0.13%
2020/03/03	0	0.00	1	80.40	82.70	-1	741	-0.13%
2020/02/27	0	0.00	1	80.30	80.40	-1	723	-0.14%
2020/02/25	3	85.20	0	0.00	85.20	3	709	0.42%
2020/02/24	1	86.50	0	0.00	86.60	1	703	0.14%
2020/02/05	2	92.10	3	93.73	92.30	-1	643	-0.16%
2020/02/04	3	92.30	0	0.00	92.10	3	634	0.47%
2020/01/31	1	92.30	2	94.20	93.60	-1	607	-0.16%
2020/01/30	2	90.90	0	0.00	90.20	2	583	0.34%
2020/01/20	0	0.00	1	99.50	99.70	-1	558	-0.18%
2020/01/16	2	99.10	1	100.50	99.20	1	542	0.18%
2020/01/15	11	99.21	3	97.93	98.70	8	505	1.58%
2020/01/14	15	97.58	21	98.57	97.40	-6	485	-1.24%
2020/01/13	2	93.55	1	93.10	93.60	1	406	0.25%
2020/01/10	3	91.30	0	0.00	91.40	3	391	0.77%
2020/01/09	4	90.55	3	90.63	90.00	1	382	0.26%
2020/01/08	1	88.53	0	0.00	89.70	1	374	0.27%
2020/01/07	0	0.00	1	92.70	90.10	-1	362	-0.28%
2020/01/03	3	89.03	46	88.92	89.90	-43	322	-13.33%
2020/01/02	3	91.30	42	90.93	90.70	-39	299	-13.03%
2019/12/31	0	0.00	83	89.76	89.60	-83	282	-29.34%
2019/12/30	0	0.00	15	88.77	89.50	-15	257	-5.83%
2019/12/27	0	0.00	1	85.50	85.20	-1	235	-0.42%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/12/25	0	0.00	1	83.00	82.60	-1	220	-0.45%
2019/12/24	9	83.78	2	83.00	82.50	7	217	3.21%
2019/12/23	2	83.65	0	0.00	84.50	2	211	0.95%
2019/12/20	5	83.76	0	0.00	83.80	5	207	2.41%
2019/12/19	27	84.50	5	84.58	84.20	22	203	10.81%
2019/12/18	24	82.73	1	82.50	82.60	23	191	11.99%
2019/12/17	28	82.90	5	81.90	82.70	23	184	12.45%
2019/12/16	6	77.22	0	0.00	78.60	6	157	3.80%
2019/12/13	4	76.75	0	0.00	76.40	4	153	2.61%
2019/12/09	0	0.00	1	77.30	76.50	-1	152	-0.66%
2019/12/03	1	74.00	0	0.00	74.00	1	151	0.66%
2019/12/02	10	73.27	3	73.77	73.10	7	151	4.63%
2019/11/29	13	74.39	1	74.30	74.10	12	149	8.02%
2019/11/26	1	74.30	0	0.00	74.30	1	153	0.65%
2019/11/25	0	0.00	1	74.70	74.50	-1	155	-0.64%
2019/11/20	14	74.71	0	0.00	74.40	14	176	7.92%
2019/11/19	2	74.70	1	74.60	74.50	1	178	0.56%
2019/11/15	2	76.40	0	0.00	76.30	2	187	1.07%
2019/11/14	3	76.47	0	0.00	76.20	3	187	1.60%
2019/11/06	3	75.97	0	0.00	75.50	3	179	1.67%
2019/11/05	0	0.00	1	76.00	76.50	-1	178	-0.56%
2019/09/10	2	73.15	0	0.00	73.40	2	206	0.97%
2019/08/23	0	0.00	1	76.21	75.80	-1	203	-0.51%
2019/08/15	0	0.00	2	72.55	73.10	-2	196	-1.02%
2019/08/06	0	0.00	2	75.10	75.10	-2	207	-0.96%
2019/08/05	0	0.00	1	75.90	75.40	-1	215	-0.46%
2019/08/02	2	76.75	2	77.00	76.70	0	219	0.00%
2019/07/31	3	77.67	0	0.00	78.00	3	243	1.23%
2019/07/29	3	79.77	0	0.00	79.80	3	248	1.21%
2019/07/26	2	79.30	0	0.00	79.30	2	247	0.81%
2019/07/23	5	78.44	0	0.00	78.10	5	246	2.03%
2019/07/18	4	77.25	0	0.00	77.00	4	246	1.62%
2019/07/16	1	78.00	0	0.00	77.90	1	249	0.40%
2019/07/11	29	78.57	0	0.00	78.30	29	251	11.52%
2019/07/10	0	0.00	1	77.80	77.90	-1	250	-0.40%
2019/07/09	3	77.93	0	0.00	77.60	3	249	1.20%
2019/07/05	0.1	80.30	0	0.00	80.30	0.1	248	0.03%
2019/07/04	8	80.13	0	0.00	79.50	8	249	3.21%
2019/07/03	2	80.20	1	79.80	80.00	1	251	0.40%
2019/07/02	0	0.00	3	78.50	79.00	-3	241	-1.24%
2019/07/01	1	76.00	0	0.00	75.90	1	232	0.43%
2019/06/26	1	74.80	2	74.75	75.00	-1	239	-0.42%
2019/06/24	2	75.85	0	0.00	75.70	2	247	0.81%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/19	2	75.55	0	0.00	75.80	2	253	0.79%
2019/06/17	1	75.30	0	0.00	76.00	1	254	0.39%
2019/06/13	1	76.00	2	77.30	77.30	-1	258	-0.39%
2019/06/12	0	0.00	1	73.40	74.60	-1	253	-0.39%
2019/06/11	1	72.30	0	0.00	72.80	1	251	0.40%
2019/05/23	0.1	72.60	0	0.00	72.50	0.1	284	0.04%
2019/05/22	0	0.00	0.2	73.10	73.00	-0.2	288	-0.07%
2019/05/10	0	0.00	1	80.10	78.30	-1	339	-0.29%
2019/05/08	1	80.50	2	80.80	79.20	-1	336	-0.30%
2019/05/06	2	85.40	0	0.00	85.10	2	331	0.60%
2019/05/03	2	88.00	0	0.00	87.70	2	341	0.59%
2019/04/22	0	0.00	1	90.40	90.50	-1	458	-0.22%
2019/04/18	0	0.00	1	90.00	88.10	-1	488	-0.20%
2019/04/17	0	0.00	1	88.70	88.80	-1	490	-0.20%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/11	0	0.00	4	89.20	88.80	-4	500	-0.80%
2019/04/10	1	90.00	1	90.40	89.60	0	497	0.00%
2019/04/09	3	89.93	0	0.00	90.10	3	497	0.60%
2019/04/08	1	89.60	0	0.00	89.60	1	494	0.20%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/04/02	0	0.00	3	89.30	89.90	-3	497	-0.60%
2019/04/01	2	86.80	0	0.00	87.30	2	493	0.41%
2019/03/27	1	86.30	0	0.00	86.50	1	499	0.20%
2019/03/22	0	0.00	2	89.80	89.60	-2	521	-0.38%
2019/03/21	0	0.00	1	89.80	90.30	-1	538	-0.19%
2019/03/20	3	88.70	0	0.00	89.10	3	591	0.51%
2019/03/19	0	0.00	1	89.50	88.50	-1	617	-0.16%
2019/03/18	2	89.60	0	0.00	89.20	2	613	0.33%
2019/03/15	3	90.00	0	0.00	90.40	3	618	0.48%
2019/03/14	1	90.30	0	0.00	90.00	1	620	0.16%
2019/03/13	1	90.20	0	0.00	90.20	1	626	0.16%
2019/03/12	1	91.30	0	0.00	90.70	1	631	0.16%
2019/03/11	1	91.50	2	91.20	91.60	-1	649	-0.15%
2019/03/05	1	94.20	0	0.00	93.90	1	703	0.14%
2019/03/04	2	94.90	0	0.00	94.70	2	705	0.28%
2019/02/27	3	95.27	1	95.00	96.00	2	705	0.28%
2019/02/25	0	0.00	5	96.96	97.50	-5	703	-0.71%
2019/02/22	1	95.40	0	0.00	95.40	1	695	0.14%
2019/02/21	1	95.50	0	0.00	95.40	1	696	0.14%
2019/02/20	2	95.00	0	0.00	94.60	2	698	0.29%
2019/02/19	2	95.60	2	96.80	95.80	0	696	0.00%
2019/02/18	1	95.00	1	94.30	94.70	0	693	0.00%
2019/02/15	1	93.10	2	94.60	93.40	-1	688	-0.15%
2019/02/14	2	93.95	2	95.10	95.20	0	685	0.00%
2019/02/13	0	0.00	1	90.00	91.60	-1	674	-0.15%
2019/01/23	1	91.20	0	0.00	91.70	1	654	0.15%
2019/01/16	1	92.30	1	91.90	93.10	0	622	0.00%
2019/01/15	1	90.00	1	91.50	90.00	0	600	0.00%
2019/01/14	1	89.30	0	0.00	87.90	1	580	0.17%
2019/01/11	0	87.30	1	88.00	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	85.10	86.00	-1	547	-0.18%
2019/01/08	1	82.80	0	0.00	83.00	1	540	0.19%
2018/12/26	1	81.80	0	0.00	81.10	1	566	0.18%
2018/12/25	0	0.00	1	82.10	82.30	-1	567	-0.18%
2018/12/22	1	86.80	0	0.00	86.00	1	567	0.18%
2018/12/21	0	0.00	1	82.30	86.50	-1	566	-0.18%
2018/12/20	0	0.00	1	83.20	83.10	-1	558	-0.18%
2018/12/19	1	84.60	0	0.00	84.50	1	555	0.18%
2018/12/17	2	89.35	0	0.00	88.20	2	546	0.37%
2018/12/14	1	90.90	2	89.00	87.50	-1	531	-0.19%
2018/12/13	1	91.60	2	87.95	88.00	-1	512	-0.20%
2018/12/12	0	0.00	2	84.05	84.90	-2	459	-0.44%
2018/12/11	1	78.80	0	0.00	80.00	1	434	0.23%
2018/12/04	0	0.00	3	82.43	82.80	-3	443	-0.68%
2018/12/03	2	79.10	0	0.00	79.00	2	437	0.46%
2018/11/15	0	0.00	2	71.50	71.30	-2	428	-0.47%
2018/11/14	0	0.00	2	73.70	73.30	-2	425	-0.47%
2018/11/12	3	74.20	0	0.00	74.00	3	433	0.69%
2018/11/06	2	80.75	0	0.00	80.30	2	454	0.44%
2018/11/05	2	84.85	0	0.00	83.00	2	483	0.41%
2018/11/02	2	79.80	0	0.00	80.10	2	514	0.39%
2018/11/01	1	79.50	0	0.00	79.50	1	512	0.20%
2018/10/24	0	0.00	1	77.20	76.70	-1	507	-0.20%
2018/10/22	0	0.00	9	79.22	79.00	-9	499	-1.80%
2018/10/19	0	0.00	2	80.40	80.10	-2	493	-0.41%
2018/10/16	1	82.60	0	0.00	82.40	1	486	0.21%
2018/10/15	2	81.90	0	0.00	81.30	2	492	0.41%
2018/10/12	0	0.00	6	78.72	80.00	-6	490	-1.22%
2018/10/04	1	93.20	0	0.00	92.90	1	453	0.22%
2018/10/03	5	94.50	0	0.00	94.00	5	449	1.11%
2018/09/18	1	97.40	0	0.00	96.50	1	441	0.23%
2018/09/11	0	0.00	1	95.70	96.50	-1	427	-0.23%
2018/09/10	1	93.50	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	41	99.88	100.00	-41	400	-10.24%
2018/09/06	2	103.75	0	0.00	103.50	2	385	0.52%
2018/09/05	1	106.50	0	0.00	105.50	1	378	0.26%
2018/08/30	1	109.50	0	0.00	108.50	1	378	0.26%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/24	10	120.00	0	0.00	120.00	10	359	2.78%
2018/08/23	1	122.50	0	0.00	120.50	1	349	0.29%
2018/08/21	18	120.94	0	0.00	121.00	18	331	5.43%
2018/08/16	11	119.91	1	118.50	119.00	10	313	3.19%
2018/08/15	3	116.33	1	117.00	117.00	2	304	0.66%
2018/08/13	2	121.25	0	0.00	120.00	2	287	0.70%
2018/08/10	6	126.50	0	0.00	125.50	6	273	2.19%
2018/08/02	1	136.50	2	136.75	136.50	-1	197	-0.51%
2018/08/01	0	0.00	1	135.50	139.00	-1	199	-0.50%
2018/07/27	3	133.83	0	0.00	134.00	3	190	1.57%
2018/07/26	1	135.00	0	0.00	134.00	1	188	0.53%
2018/07/09	0	0.00	3	132.00	132.50	-3	236	-1.27%
2018/07/06	10	129.50	0	0.00	130.00	10	240	4.16%
2018/07/05	0	0.00	1	133.50	132.50	-1	237	-0.42%
2018/07/04	0	0.00	1	134.00	132.50	-1	240	-0.42%
2018/07/02	0	0.00	1	140.00	139.00	-1	248	-0.40%
2018/06/28	0	0.00	1	137.50	136.50	-1	258	-0.39%
2018/06/27	0	0.00	4	139.75	138.50	-4	257	-1.56%
2018/06/26	0	0.00	2	140.50	140.00	-2	256	-0.78%
2018/06/25	1	142.50	0	0.00	141.50	1	260	0.38%
2018/06/22	0	0.00	2	141.50	142.00	-2	261	-0.76%
2018/06/20	0	0.00	5	142.20	142.00	-5	265	-1.88%
2018/06/07	0	0.00	3	147.00	148.50	-3	275	-1.09%
2018/06/06	1	144.00	0	0.00	144.00	1	264	0.38%
2018/06/04	2	144.00	0	0.00	144.50	2	268	0.74%
2018/05/22	2	143.50	0	0.00	143.00	2	301	0.66%
2018/05/09	1	144.00	0	0.00	143.00	1	337	0.30%
2018/05/02	3	140.00	0	0.00	139.50	3	338	0.89%
2018/04/27	0	0.00	1	140.00	141.50	-1	335	-0.30%
2018/04/24	0	0.00	2	144.00	145.00	-2	332	-0.60%
2018/04/20	1	150.00	0	0.00	148.50	1	329	0.30%
2018/04/18	1	150.50	0	0.00	150.50	1	324	0.31%
2018/04/11	2	146.50	1	147.50	146.00	1	307	0.33%
2018/04/10	0	0.00	1	147.50	146.00	-1	311	-0.32%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/04/03	1	148.50	13	149.00	148.50	-12	312	-3.84%
2018/04/02	10	145.00	2	147.25	148.00	8	306	2.61%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/27	14	144.61	4	144.38	144.00	10	301	3.32%
2018/03/23	1	142.00	0	0.00	141.00	1	302	0.33%
2018/03/21	3	144.50	0	0.00	144.00	3	308	0.97%
2018/03/20	0	0.00	2	144.75	144.50	-2	307	-0.65%
2018/03/19	0	0.00	2	144.50	144.50	-2	308	-0.65%
2018/03/14	0	0.00	2	143.50	143.00	-2	309	-0.65%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/02/22	1	143.00	0	0.00	140.50	1	331	0.30%
2018/02/09	2	136.00	0	0.00	138.00	2	320	0.62%
2018/01/29	0	0.00	1	156.00	155.00	-1	330	-0.30%
2018/01/26	0	0.00	1	155.50	156.00	-1	334	-0.30%
2018/01/25	1	155.50	2	156.00	153.50	-1	336	-0.30%
2018/01/23	0	0.00	1	157.00	156.50	-1	340	-0.29%
2018/01/16	0	0.00	1	158.50	158.50	-1	364	-0.27%
2018/01/04	1	153.00	0	0.00	152.50	1	396	0.25%
2018/01/02	1	154.00	0	0.00	154.00	1	402	0.25%