聯嘉 (6288)-元大-民生三民券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.65	4	32.03	32.75	-3	5,600	-0.05%
2024/11/21	0	0.00	5	29.10	29.85	-5	5,118	-0.10%
2024/11/15	0	0.00	1	29.05	29.00	-1	4,948	-0.02%
2024/11/14	1	31.10	0	0.00	30.20	1	4,868	0.02%
2024/11/13	2	31.80	0	0.00	31.55	2	4,767	0.04%
2024/11/12	2	32.00	1	31.50	31.50	1	4,569	0.02%
2024/11/11	3	31.77	0	0.00	31.80	3	4,294	0.07%
2024/11/07	8	32.49	4	32.16	32.35	4	3,944	0.10%
2024/11/06	0	0.00	1	28.50	30.60	-1	3,170	-0.03%
2024/11/05	0	0.00	1	28.20	27.85	-1	3,005	-0.03%
2024/11/04	2	27.78	0	0.00	27.65	2	3,021	0.07%
2024/11/01	1	28.40	2	28.90	28.90	-1	2,998	-0.03%
2024/10/30	1	28.00	1	28.60	28.00	0	2,938	0.00%
2024/10/29	0	0.00	1	31.25	29.15	-1	2,872	-0.03%
2024/10/28	1	31.50	0	0.00	30.90	1	2,714	0.04%
2024/10/25	0	0.00	20	30.56	31.00	-20	1,819	-1.10%
2024/10/24	2	28.20	2	29.15	28.20	0	1,479	0.00%
2024/10/23	2	28.30	2	28.70	28.30	0	1,467	0.00%
2024/10/21	2	28.20	2	28.40	28.15	0	1,480	0.00%
2024/10/18	4	28.00	0	0.00	27.65	4	1,501	0.27%
2024/10/16	0	0.00	5	28.50	28.30	-5	1,505	-0.33%
2024/10/14	2	27.88	0	0.00	27.95	2	1,499	0.13%
2024/10/11	1	28.20	0	0.00	28.00	1	1,503	0.07%
2024/10/08	8	27.90	0	0.00	27.90	8	1,513	0.53%
2024/09/25	2	28.75	2	29.00	28.80	0	1,659	0.00%
2024/09/23	0	0.00	8	29.08	29.55	-8	1,616	-0.49%
2024/09/20	5	29.45	15	29.75	28.70	-10	1,530	-0.65%
2024/09/19	24	28.29	32	28.92	30.00	-8	1,463	-0.55%
2024/09/11	2	25.00	0	0.00	25.00	2	1,176	0.17%
2024/09/09	0	0.00	2	25.60	25.55	-2	1,196	-0.17%
2024/09/04	5	24.95	0	0.00	24.90	5	1,234	0.40%
2024/08/06	0	0.00	1	23.45	24.00	-1	1,568	-0.06%
2024/07/29	1	27.90	0	0.00	27.15	1	1,598	0.06%
2024/07/22	0	0.00	9	28.20	28.15	-9	1,659	-0.54%
2024/07/19	5	29.33	0	0.00	29.20	5	1,658	0.30%
2024/07/17	4	30.25	0	0.00	30.10	4	1,678	0.24%
2024/07/12	11	30.37	5	30.55	30.30	6	1,763	0.34%
2024/07/08	0	0.00	2	31.25	30.95	-2	1,958	-0.10%
2024/07/03	5	31.41	5	30.95	30.95	0	2,236	0.00%
2024/07/01	0	0.00	15	29.83	29.75	-15	2,593	-0.58%
2024/06/26	5	30.50	0	0.00	30.40	5	2,979	0.17%
2024/06/24	3	30.35	3	30.10	30.10	0	2,996	0.00%
2024/06/05	2	30.90	0	0.00	31.10	2	3,365	0.06%
2024/06/04	4	31.13	2	31.00	31.00	2	3,435	0.06%
2024/06/03	0	0.00	4	31.21	30.90	-4	3,524	-0.11%
2024/05/28	1	31.75	0	0.00	31.65	1	4,266	0.02%
2024/05/23	1	29.90	0	0.00	29.70	1	5,176	0.02%
2024/05/22	0	0.00	6	30.95	30.85	-6	5,428	-0.11%
2024/05/17	5	30.40	0	0.00	30.40	5	5,588	0.09%
2024/05/16	2	30.95	0	0.00	30.60	2	5,857	0.03%
2024/05/15	0	0.00	6	30.50	30.55	-6	5,892	-0.10%
2024/05/10	1	31.50	0	0.00	31.05	1	5,927	0.02%
2024/05/09	5	31.60	0	0.00	31.20	5	5,906	0.08%
2024/05/02	2	31.55	2	31.70	31.90	0	5,852	0.00%
2024/04/29	2	32.30	3	31.40	31.40	-1	5,813	-0.02%
2024/04/26	2	32.10	0	0.00	31.90	2	5,780	0.03%
2024/04/19	1	32.30	0	0.00	31.90	1	5,699	0.02%
2024/04/17	1	33.65	3	33.82	33.70	-2	5,636	-0.04%
2024/04/16	1	32.50	0	0.00	32.90	1	5,601	0.02%
2024/04/11	4	35.33	1	35.00	35.15	3	5,421	0.06%
2024/04/09	0	0.00	7	35.41	35.25	-7	5,265	-0.13%
2024/04/08	0	0.00	3	36.03	36.70	-3	5,142	-0.06%
2024/04/03	2	36.83	5	36.63	36.70	-3	4,895	-0.06%
2024/04/02	29	36.22	26	36.72	36.55	3	4,715	0.06%
2024/04/01	2	34.23	0	0.00	34.45	2	4,574	0.04%
2024/03/29	0	0.00	2	33.40	33.40	-2	4,624	-0.04%
2024/03/25	0	0.00	1	34.50	34.10	-1	4,627	-0.02%
2024/03/20	2	35.30	5	35.19	35.25	-3	4,616	-0.06%
2024/03/19	1	34.65	0	0.00	34.70	1	4,566	0.02%
2024/03/18	2	34.20	0	0.00	34.30	2	4,550	0.04%
2024/03/15	0	0.00	2	32.05	32.00	-2	4,509	-0.04%
2024/03/14	0	0.00	1	32.50	32.40	-1	4,517	-0.02%
2024/03/13	11	34.06	0	0.00	33.65	11	4,512	0.24%
2024/03/12	2	34.40	0	0.00	34.25	2	4,502	0.04%
2024/03/11	0	0.00	1	34.40	34.25	-1	4,493	-0.02%
2024/03/08	4	34.31	1	34.60	33.60	3	4,494	0.07%
2024/03/06	2	34.95	1	34.95	34.80	1	4,481	0.02%
2024/03/05	7.3	35.85	0	0.00	35.70	7.3	4,409	0.17%
2024/03/04	7	35.79	5	35.72	36.35	2	4,313	0.05%
2024/03/01	15	36.89	4	36.54	36.15	11	4,061	0.27%
2024/02/29	15	36.71	6	37.04	36.35	9	3,711	0.24%
2024/02/26	7	35.71	0	0.00	35.10	7	2,957	0.24%
2024/02/23	7	35.17	4	34.43	35.40	3	2,744	0.11%
2024/02/21	2	33.20	2	32.90	32.90	0	2,411	0.00%
2024/02/20	3	33.25	4	33.21	33.25	-1	2,373	-0.04%
2024/02/19	1	34.00	5	32.90	33.95	-4	2,300	-0.17%
2024/02/15	0	0.00	11	31.90	31.80	-11	1,994	-0.55%
2024/02/05	0	0.00	1	30.30	30.40	-1	1,948	-0.05%
2024/02/02	0	0.00	2	30.30	30.40	-2	1,950	-0.10%
2024/01/31	1	30.55	0	0.00	30.40	1	1,969	0.05%
2024/01/19	1	30.55	0	0.00	30.65	1	2,028	0.05%
2024/01/18	0	0.00	1	30.85	30.55	-1	2,040	-0.05%
2024/01/15	0	0.00	4	31.90	31.80	-4	2,067	-0.19%
2024/01/11	3	31.25	2	31.20	31.60	1	2,092	0.05%
2024/01/10	3	31.10	2	30.78	31.45	1	2,121	0.05%
2024/01/09	3	30.50	0	0.00	30.55	3	2,135	0.14%
2024/01/04	1	31.80	0	0.00	31.55	1	2,263	0.04%
2024/01/03	1	32.20	0	0.00	32.20	1	2,360	0.04%
2024/01/02	0	0.00	1	32.40	32.35	-1	2,505	-0.04%
2023/12/28	1	31.95	15	31.70	31.90	-14	3,239	-0.43%
2023/12/27	1	33.25	20	32.70	31.95	-19	3,622	-0.52%
2023/12/26	5	32.30	0	0.00	32.35	5	3,406	0.15%
2023/12/25	2	31.90	0	0.00	31.75	2	3,341	0.06%
2023/12/14	2	32.40	0	0.00	31.50	2	3,415	0.06%
2023/12/13	0	0.00	1	32.15	32.10	-1	3,379	-0.03%
2023/12/12	1	31.90	0	0.00	31.85	1	3,392	0.03%
2023/12/07	5	32.00	1	32.10	31.95	4	3,632	0.11%
2023/12/06	1	32.10	0	0.00	31.50	1	3,618	0.03%
2023/12/05	2	31.90	1	31.65	31.65	1	3,605	0.03%
2023/12/04	2	32.23	5	31.82	32.40	-3	3,566	-0.08%
2023/12/01	0	0.00	1	31.05	30.95	-1	3,454	-0.03%
2023/11/22	6	29.83	0	0.00	29.80	6	3,447	0.17%
2023/11/16	1	28.95	0	0.00	28.95	1	3,449	0.03%
2023/11/15	3	29.20	0	0.00	28.95	3	3,450	0.09%
2023/11/13	1	28.95	0	0.00	28.75	1	3,436	0.03%
2023/11/10	2	29.18	0	0.00	29.20	2	3,419	0.06%
2023/11/09	1	29.45	0	0.00	29.25	1	3,423	0.03%
2023/10/31	12	30.55	0	0.00	29.55	12	3,478	0.34%
2023/10/30	0	0.00	7	30.65	30.45	-7	3,472	-0.20%
2023/10/27	4	31.00	0	0.00	30.45	4	3,490	0.11%
2023/10/26	0	0.00	6	31.95	31.00	-6	3,499	-0.17%
2023/10/24	9	31.58	0	0.00	31.75	9	3,489	0.26%
2023/10/23	0	0.00	2	31.50	31.20	-2	3,493	-0.06%
2023/10/20	0	0.00	7	30.25	30.45	-7	3,491	-0.20%
2023/10/19	7	31.25	1	31.00	31.10	6	3,526	0.17%
2023/10/18	0	0.00	3	31.27	30.90	-3	3,551	-0.08%
2023/10/17	5	32.00	1	32.00	31.55	4	3,552	0.11%
2023/10/16	0	0.00	1	31.35	31.30	-1	3,655	-0.03%
2023/10/13	1	32.70	0	0.00	32.25	1	3,722	0.03%
2023/10/12	0	0.00	4	32.71	32.55	-4	3,810	-0.10%
2023/10/11	0	0.00	4	32.83	32.15	-4	3,888	-0.10%
2023/10/06	10	33.00	11	32.44	33.50	-1	4,051	-0.02%
2023/10/05	14	32.89	4.3	32.61	32.55	9.7	3,966	0.24%
2023/10/04	26.3	32.26	26	32.23	33.30	0.3	3,905	0.01%
2023/10/03	1	31.15	6	32.87	31.00	-5	3,893	-0.13%
2023/10/02	1	30.70	0	0.00	30.60	1	3,625	0.03%
2023/09/26	0	0.00	10	31.30	31.20	-10	3,841	-0.26%
2023/09/25	5	30.49	25	30.94	31.00	-20	3,878	-0.52%
2023/09/15	30	30.43	0	0.00	30.35	30	3,974	0.75%
2023/09/14	10	31.45	37	31.15	31.25	-27	3,972	-0.68%
2023/09/13	8	31.77	29	31.49	32.10	-21	4,011	-0.52%
2023/09/12	29	30.63	10	30.85	30.25	19	3,846	0.49%
2023/09/11	6	30.56	5	30.90	29.90	1	3,921	0.03%
2023/09/07	5	30.65	5	30.90	30.55	0	4,626	0.00%
2023/09/06	7	30.85	5	31.05	30.70	2	5,372	0.04%
2023/09/05	10	31.05	10	30.95	31.05	0	5,551	0.00%
2023/09/04	10	30.55	10	30.83	30.50	0	5,668	0.00%
2023/09/01	14	30.01	10	30.25	30.00	4	5,679	0.07%
2023/08/30	7	29.50	7	29.59	29.50	0	5,766	0.00%
2023/08/28	1	28.50	0	0.00	28.45	1	5,965	0.02%
2023/08/25	15	29.15	15	29.17	29.15	0	5,972	0.00%
2023/08/21	4	29.25	0	0.00	28.95	4	6,330	0.06%
2023/08/14	1	28.90	0	0.00	29.15	1	7,024	0.01%
2023/08/02	6	30.29	0	0.00	29.90	6	7,466	0.08%
2023/08/01	15	30.78	0	0.00	30.50	15	7,460	0.20%
2023/07/31	5	31.05	10	31.08	30.70	-5	7,481	-0.07%
2023/07/28	2	31.30	0	0.00	31.15	2	7,511	0.03%
2023/07/27	6	31.30	0	0.00	31.10	6	7,602	0.08%
2023/07/24	3	30.90	0	0.00	31.00	3	8,850	0.03%
2023/07/21	4	31.85	0	0.00	31.90	4	8,825	0.05%
2023/07/20	8	32.21	0	0.00	32.30	8	8,856	0.09%
2023/07/19	1	32.60	0	0.00	32.10	1	8,860	0.01%
2023/07/14	1	34.20	2	35.15	33.85	-1	9,248	-0.01%
2023/07/13	14	35.30	15	35.44	34.40	-1	9,299	-0.01%
2023/07/12	1	33.30	1	33.80	33.80	0	9,091	0.00%
2023/07/11	0	0.00	4	34.20	33.65	-4	9,062	-0.04%
2023/07/10	20	36.51	18	36.91	35.95	2	8,864	0.02%
2023/07/07	4	33.80	0	0.00	34.55	4	8,476	0.05%
2023/07/06	4	34.00	0	0.00	34.30	4	8,419	0.05%
2023/07/04	9	34.76	9	34.92	34.80	0	8,656	0.00%
2023/06/28	0	0.00	3	33.15	33.10	-3	8,881	-0.03%
2023/06/26	3	34.40	0	0.00	33.75	3	9,750	0.03%
2023/06/19	0	0.00	10	34.96	34.70	-10	10,736	-0.09%
2023/06/16	0	0.00	3	34.07	33.85	-3	10,791	-0.03%
2023/06/15	9	34.52	3	34.12	34.45	6	10,765	0.06%
2023/06/14	0	0.00	2	34.25	34.15	-2	10,716	-0.02%
2023/06/13	8	35.89	4	35.55	35.70	4	10,514	0.04%
2023/06/12	13	36.19	10	36.33	36.60	3	10,108	0.03%
2023/06/05	0	0.00	1	32.40	32.70	-1	9,160	-0.01%
2023/06/02	0	0.00	2	32.40	32.40	-2	9,177	-0.02%
2023/06/01	0	0.00	5	32.40	32.20	-5	9,217	-0.05%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/30	5	31.60	0	0.00	31.45	5	9,269	0.05%
2023/05/29	1	31.60	0	0.00	31.75	1	9,252	0.01%
2023/05/25	1	33.45	5	33.40	33.45	-4	9,196	-0.04%
2023/05/23	0	0.00	5	33.65	33.95	-5	9,935	-0.05%
2023/05/22	5	32.95	8	33.06	32.85	-3	9,816	-0.03%
2023/05/19	0	0.00	9	32.51	31.95	-9	9,777	-0.09%
2023/05/17	5	31.90	5	32.40	31.80	0	9,588	0.00%
2023/05/16	6	32.00	0	0.00	32.05	6	9,615	0.06%
2023/05/15	0	0.00	6	31.92	31.55	-6	9,625	-0.06%
2023/05/12	0	0.00	3	32.00	31.85	-3	9,536	-0.03%
2023/05/11	0	0.00	3	30.00	30.75	-3	9,404	-0.03%
2023/05/09	0	0.00	3	31.10	31.30	-3	9,246	-0.03%
2023/05/08	1	31.90	1	31.90	31.90	0	9,142	0.00%
2023/05/05	0	0.00	5	31.95	31.95	-5	9,115	-0.05%
2023/05/03	12	31.90	8	31.65	31.70	4	9,015	0.04%
2023/05/02	25	32.67	8	33.61	32.55	17	8,912	0.19%
2023/04/28	12	34.03	14	34.35	33.55	-2	8,683	-0.02%
2023/04/27	8	31.16	7	33.29	33.55	1	7,973	0.01%
2023/04/21	8	31.81	8	30.38	31.05	0	7,428	0.00%
2023/04/20	10	32.78	32	32.50	32.50	-22	7,205	-0.31%
2023/04/19	11	32.59	3	32.80	32.45	8	6,840	0.12%
2023/04/18	9	32.57	6	32.63	32.05	3	6,658	0.05%
2023/04/14	15	31.75	0	0.00	31.80	15	6,403	0.23%
2023/04/13	0	0.00	1	31.95	31.40	-1	6,346	-0.02%
2023/04/12	0	0.00	1	31.95	31.85	-1	6,278	-0.02%
2023/04/11	5	31.75	1	31.80	31.70	4	6,218	0.06%
2023/04/10	2	32.03	11	32.77	31.55	-9	6,138	-0.15%
2023/03/31	3	31.47	0	0.00	31.65	3	5,745	0.05%
2023/03/30	1	31.40	0	0.00	31.50	1	5,622	0.02%
2023/03/29	2	30.88	1	31.05	30.85	1	5,453	0.02%
2023/03/28	1	30.05	0	0.00	30.20	1	5,267	0.02%
2023/03/27	12	31.81	4	32.09	30.90	8	5,054	0.16%
2023/03/24	3	31.80	8	31.78	33.00	-5	4,343	-0.12%
2023/03/23	11	30.99	14	31.51	30.00	-3	3,979	-0.08%
2023/03/22	3	30.38	17	29.82	30.70	-14	3,564	-0.39%
2023/03/21	20	29.30	7	28.89	29.50	13	3,238	0.40%
2023/03/15	0	0.00	3	27.90	28.05	-3	2,972	-0.10%
2023/03/13	2	27.40	10	27.10	27.25	-8	2,994	-0.27%
2023/03/09	5	28.20	0	0.00	28.20	5	3,068	0.16%
2023/03/07	1	28.30	5	28.43	28.55	-4	2,971	-0.13%
2023/03/06	3	28.20	15	28.50	28.20	-12	2,891	-0.41%
2023/03/03	10	28.37	12	28.44	28.35	-2	2,762	-0.07%
2023/03/02	5	28.10	21	28.42	28.50	-16	2,677	-0.60%
2023/02/24	2	27.53	0	0.00	27.10	2	2,553	0.08%
2023/02/23	4	28.00	5	28.00	28.00	-1	2,463	-0.04%
2023/02/22	11	27.64	0	0.00	27.85	11	2,354	0.47%
2023/02/21	53	28.72	27	28.59	28.45	26	2,168	1.20%
2023/02/20	0	0.00	6	27.95	27.95	-6	1,394	-0.43%
2023/02/14	3	24.70	4	24.51	24.30	-1	1,098	-0.09%
2023/02/13	1	24.25	0	0.00	24.55	1	1,003	0.10%
2023/01/05	5	23.30	0	0.00	23.35	5	887	0.56%
2022/12/22	0	0.00	5	22.85	22.95	-5	832	-0.60%
2022/12/19	0	0.00	10	24.00	23.95	-10	810	-1.23%
2022/12/13	1	24.95	0	0.00	24.85	1	741	0.13%
2022/12/08	2	25.50	0	0.00	25.50	2	687	0.29%
2022/12/07	2	25.80	2	25.25	25.10	0	669	0.00%
2022/12/06	4	25.65	0	0.00	25.60	4	651	0.61%
2022/12/01	2	25.55	0	0.00	25.20	2	489	0.41%
2022/11/30	12	23.84	0	0.00	23.95	12	381	3.14%
2022/11/29	2	23.40	0	0.00	23.40	2	365	0.55%
2022/11/28	6	23.33	0	0.00	23.40	6	360	1.66%
2022/09/29	0	0.00	7	22.30	22.05	-7	496	-1.41%
2022/09/28	0	0.00	3	22.00	21.85	-3	496	-0.60%
2022/09/26	2	22.75	0	0.00	22.55	2	491	0.41%
2022/06/17	5	24.00	0	24.00	24.00	5	454	1.10%
2022/06/08	0	0.00	4	26.05	26.05	-4	476	-0.84%
2022/05/30	0	0.00	1	25.25	25.35	-1	565	-0.18%
2022/05/24	10	24.35	0	0.00	24.40	10	599	1.67%
2022/05/12	0	0.00	1	23.30	23.00	-1	762	-0.13%
2022/04/11	0	0.00	6	24.65	24.65	-6	2,808	-0.21%
2022/04/07	10	26.00	0	0.00	25.70	10	2,811	0.36%
2022/03/30	6	26.56	0	0.00	26.65	6	2,879	0.21%
2022/03/22	0	0.00	5	26.65	26.65	-5	2,894	-0.17%
2022/03/18	0	0.00	4	26.48	26.75	-4	2,899	-0.14%
2022/03/08	0	0.00	1	25.75	25.75	-1	2,968	-0.03%
2022/03/07	2	26.75	2	26.95	26.50	0	2,956	0.00%
2022/03/04	1	27.70	0	0.00	27.85	1	2,932	0.03%
2022/03/01	1	28.80	0	0.00	29.25	1	2,917	0.03%
2022/02/24	2	28.45	0	0.00	27.50	2	2,893	0.07%
2022/02/22	4	29.49	0	0.00	29.55	4	2,851	0.14%
2022/02/10	1	30.45	0	0.00	29.85	1	2,704	0.04%
2022/02/08	0	0.00	10	30.55	30.45	-10	2,641	-0.38%
2022/01/18	8	29.97	7	30.06	29.50	1	2,708	0.04%
2022/01/12	1	30.10	1	29.95	29.65	0	2,415	0.00%
2022/01/11	32	31.12	30	30.84	29.90	2	2,276	0.09%
2022/01/10	2	30.43	0	0.00	30.45	2	1,563	0.13%
2022/01/07	4	27.95	5	28.95	28.95	-1	1,239	-0.08%
2021/12/27	0	0.00	2	28.00	27.70	-2	1,388	-0.14%
2021/12/20	0	0.00	10	26.95	27.25	-10	1,528	-0.65%
2021/12/16	0	0.00	8	27.08	27.20	-8	1,788	-0.45%
2021/12/15	0	0.00	2	26.85	26.80	-2	1,839	-0.11%
2021/12/14	2	26.53	0	0.00	26.50	2	1,970	0.10%
2021/12/13	3	26.65	0	0.00	27.20	3	1,987	0.15%
2021/12/07	0	0.00	5	27.50	27.35	-5	1,982	-0.25%
2021/11/26	7	25.50	2	25.55	25.50	5	1,909	0.26%
2021/11/24	3	26.25	0	0.00	26.35	3	1,895	0.16%
2021/11/23	3	26.70	0	0.00	26.40	3	1,893	0.16%
2021/11/19	0	0.00	3	26.72	26.75	-3	1,931	-0.16%
2021/11/18	0	0.00	5	27.45	27.20	-5	1,920	-0.26%
2021/11/08	5	26.31	0	0.00	26.35	5	1,888	0.26%
2021/11/05	5	26.81	0	0.00	26.45	5	1,887	0.26%
2021/11/03	5	27.60	0	0.00	27.40	5	1,851	0.27%
2021/11/02	10	27.42	0	0.00	27.25	10	1,845	0.54%
2021/11/01	0	0.00	5	29.25	29.30	-5	1,770	-0.28%
2021/10/29	2	28.80	4	29.10	29.00	-2	1,733	-0.12%
2021/10/28	0	0.00	7	29.10	28.85	-7	1,696	-0.41%
2021/10/27	0	0.00	4	28.45	28.45	-4	1,627	-0.25%
2021/10/26	0	0.00	5	27.95	27.65	-5	1,600	-0.31%
2021/10/22	4	26.16	0	0.00	25.95	4	1,534	0.26%
2021/10/20	3	26.73	0	0.00	26.95	3	1,529	0.20%
2021/10/12	1	27.25	0	0.00	27.25	1	1,527	0.07%
2021/10/06	1	29.50	0	0.00	28.40	1	1,484	0.07%
2021/10/05	1	26.35	6	28.10	28.50	-5	1,390	-0.36%
2021/09/30	0	0.00	1	27.85	27.90	-1	1,329	-0.08%
2021/09/27	2	28.63	0	0.00	28.25	2	1,254	0.16%
2021/09/24	2	29.95	0	0.00	29.45	2	1,212	0.16%
2021/09/22	3	25.73	0	0.00	27.85	3	945	0.32%
2021/09/17	0	0.00	19	27.11	26.40	-19	889	-2.14%
2021/08/19	0	0.00	1	22.00	21.80	-1	876	-0.11%
2021/08/16	1	22.85	0	0.00	22.70	1	885	0.11%
2021/08/10	2	24.93	0	0.00	24.90	2	980	0.20%
2021/08/09	1	25.45	0	0.00	25.40	1	1,010	0.10%
2021/08/06	2	25.88	0	0.00	25.90	2	1,029	0.19%
2021/08/04	0	0.00	1	27.30	26.80	-1	1,146	-0.09%
2021/08/03	0	0.00	1	26.70	26.35	-1	1,226	-0.08%
2021/07/30	1	26.80	0	0.00	26.45	1	1,347	0.07%
2021/07/28	1	26.50	0	0.00	26.45	1	1,507	0.07%
2021/07/23	1	26.90	10	27.00	27.00	-9	1,783	-0.50%
2021/07/21	2	25.68	0	0.00	25.40	2	1,934	0.10%
2021/07/20	1	26.25	0	0.00	26.10	1	1,950	0.05%
2021/07/16	10	26.80	10	27.00	26.85	0	1,987	0.00%
2021/07/15	1	26.30	2	26.50	26.50	-1	1,992	-0.05%
2021/07/14	3	26.43	0	0.00	26.50	3	1,996	0.15%
2021/07/13	12	27.89	0	0.00	26.95	12	1,999	0.60%
2021/07/09	5	27.23	0	0.00	27.00	5	1,980	0.25%
2021/07/08	7	27.66	0	0.00	27.60	7	2,000	0.35%
2021/07/07	11	28.01	0	0.00	27.85	11	2,021	0.54%
2021/07/06	0	0.00	10	28.85	28.70	-10	2,027	-0.49%
2021/07/05	0	0.00	11	29.04	29.30	-11	2,067	-0.53%
2021/07/01	1	27.90	0	0.00	27.90	1	2,163	0.05%
2021/06/30	5	28.25	0	0.00	28.25	5	2,166	0.23%
2021/06/29	7	28.14	0	0.00	28.20	7	2,179	0.32%
2021/06/28	4	28.85	0	0.00	28.75	4	2,224	0.18%
2021/06/21	4	27.88	0	0.00	27.75	4	2,262	0.18%
2021/06/15	0	0.00	1	29.10	28.95	-1	2,319	-0.04%
2021/06/10	0	0.00	2	29.00	28.65	-2	2,338	-0.09%
2021/06/09	2	29.00	0	0.00	28.60	2	2,365	0.08%
2021/06/01	0	0.00	1	28.80	29.10	-1	2,423	-0.04%
2021/05/27	0	0.00	6	26.28	26.70	-6	2,425	-0.25%
2021/05/25	0	0.00	2	26.35	26.35	-2	2,446	-0.08%
2021/05/24	2	24.65	0	0.00	25.55	2	2,454	0.08%
2021/05/19	0	0.00	1	25.10	25.60	-1	2,552	-0.04%
2021/05/18	5	24.10	6	23.19	24.20	-1	2,547	-0.04%
2021/05/17	5	22.60	3	22.60	22.05	2	2,533	0.08%
2021/05/14	11	25.44	0	0.00	24.50	11	2,512	0.44%
2021/05/13	1	25.30	1	24.40	25.00	0	2,502	0.00%
2021/05/12	2	27.73	6	27.15	27.00	-4	2,466	-0.16%
2021/05/11	2	30.90	0	0.00	29.80	2	2,403	0.08%
2021/05/10	5	33.00	14	33.00	33.00	-9	2,334	-0.39%
2021/05/06	0	0.00	8	32.75	32.75	-8	2,269	-0.35%
2021/04/29	3	33.12	0	0.00	32.45	3	2,147	0.14%
2021/04/28	0	0.00	2	32.35	32.35	-2	1,969	-0.10%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/22	1	30.35	0	0.00	30.40	1	2,017	0.05%
2021/03/11	0	0.00	4	31.05	30.95	-4	3,633	-0.11%
2021/03/05	1	30.65	0	0.00	30.50	1	3,857	0.03%
2021/03/03	0	0.00	1	31.15	31.15	-1	4,026	-0.02%
2021/02/22	0	0.00	5	33.02	33.00	-5	4,571	-0.11%
2021/02/18	0	0.00	1	31.40	31.40	-1	4,855	-0.02%
2021/02/04	2	31.40	0	0.00	31.10	2	4,880	0.04%
2021/02/01	1	30.55	0	0.00	30.90	1	5,005	0.02%
2021/01/19	5	34.47	8	33.63	33.40	-3	5,227	-0.06%
2021/01/18	0	0.00	1	31.70	33.05	-1	5,155	-0.02%
2021/01/15	1	32.70	5	32.70	32.70	-4	5,157	-0.08%
2021/01/14	0	0.00	3	33.53	33.60	-3	5,203	-0.06%
2021/01/12	7	33.22	0	0.00	32.70	7	5,287	0.13%
2021/01/11	0	0.00	1	34.00	34.55	-1	5,276	-0.02%
2021/01/08	5	33.50	0	0.00	33.45	5	5,236	0.10%
2021/01/06	1	33.30	0	0.00	34.00	1	5,584	0.02%
2021/01/05	21	36.07	6	35.48	35.50	15	5,538	0.27%
2021/01/04	0	0.00	14	34.71	35.10	-14	5,155	-0.27%
2020/12/31	0	0.00	3	32.88	32.55	-3	5,241	-0.06%
2020/12/30	2	32.33	1	32.45	32.25	1	5,240	0.02%
2020/12/28	6	32.53	5	32.62	32.55	1	5,406	0.02%
2020/12/25	1	32.10	0	0.00	32.30	1	5,451	0.02%
2020/12/24	1	31.45	0	0.00	31.70	1	5,616	0.02%
2020/12/21	1	30.50	0	0.00	30.75	1	7,875	0.01%
2020/12/18	3	30.80	1	31.05	30.75	2	8,040	0.02%
2020/12/17	3	31.20	0	0.00	31.30	3	8,166	0.04%
2020/12/11	3	31.85	1	31.85	31.85	2	9,491	0.02%
2020/12/10	5	32.45	14	32.66	32.55	-9	9,513	-0.09%
2020/12/09	3	33.18	1	33.75	33.20	2	9,508	0.02%
2020/12/07	1	34.05	0	0.00	33.75	1	9,581	0.01%
2020/12/04	7	33.64	6	34.05	33.30	1	9,574	0.01%
2020/12/02	1	34.90	0	0.00	34.80	1	9,654	0.01%
2020/12/01	1	34.75	0	0.00	34.90	1	9,745	0.01%
2020/11/30	3	35.52	0	0.00	35.15	3	10,142	0.03%
2020/11/27	0	0.00	5	35.10	35.35	-5	10,433	-0.05%
2020/11/26	3	35.90	6	35.53	35.55	-3	10,637	-0.03%
2020/11/25	20	36.09	5	35.80	34.65	15	11,223	0.13%
2020/11/24	0	0.00	8	35.20	34.80	-8	11,433	-0.07%
2020/11/23	3	35.22	3	35.32	34.85	0	11,559	0.00%
2020/11/20	5	34.70	0	0.00	34.40	5	11,817	0.04%
2020/11/19	5	34.98	3	35.17	34.35	2	12,115	0.02%
2020/11/18	8	34.79	5	34.77	34.85	3	12,123	0.02%
2020/11/17	6	35.05	3	35.42	35.40	3	12,077	0.02%
2020/11/16	0	0.00	10	33.85	33.55	-10	11,872	-0.08%
2020/11/12	3	33.45	90	33.06	33.15	-87	11,859	-0.73%
2020/11/11	0	0.00	5	34.04	33.85	-5	11,853	-0.04%
2020/11/10	18	34.04	0	0.00	33.90	18	11,838	0.15%
2020/11/09	5	34.98	6	34.93	35.00	-1	11,793	-0.01%
2020/11/06	85	34.96	0	0.00	34.95	85	11,730	0.72%
2020/11/05	0	0.00	6	34.70	34.40	-6	11,680	-0.05%
2020/11/04	1	33.45	0	0.00	33.50	1	11,687	0.01%
2020/11/03	8	32.77	7	33.10	33.25	1	11,720	0.01%
2020/11/02	1	31.90	1	32.60	31.90	0	11,709	0.00%
2020/10/30	20	33.86	13	33.75	32.95	7	11,806	0.06%
2020/10/29	0	0.00	4	33.30	33.70	-4	11,807	-0.03%
2020/10/28	5	34.16	1	34.30	34.10	4	11,760	0.03%
2020/10/20	5	36.05	5	36.35	35.40	0	11,631	0.00%
2020/10/15	0	0.00	2	36.40	36.20	-2	11,471	-0.02%
2020/10/14	4	34.95	0	0.00	35.10	4	11,141	0.04%
2020/10/13	2	33.88	1	33.90	33.85	1	11,046	0.01%
2020/10/12	10	35.10	10	34.63	34.60	0	10,961	0.00%
2020/10/08	4	36.34	37	36.10	36.00	-33	10,840	-0.30%
2020/10/07	10	34.63	10	34.70	34.70	0	10,497	0.00%
2020/10/06	32	34.88	0	0.00	34.70	32	10,472	0.31%
2020/10/05	0	0.00	3	35.40	34.95	-3	10,404	-0.03%
2020/09/29	2	34.15	0	0.00	34.15	2	10,290	0.02%
2020/09/28	0	0.00	1	34.50	34.50	-1	10,230	-0.01%
2020/09/25	4	36.66	0	0.00	35.15	4	10,158	0.04%
2020/09/24	11	37.80	13	38.03	39.00	-2	9,480	-0.02%
2020/09/21	3	34.88	7	35.25	34.30	-4	7,708	-0.05%
2020/09/18	8	34.47	2	34.50	34.20	6	7,523	0.08%
2020/09/17	12	34.81	19	34.07	34.25	-7	7,327	-0.10%
2020/09/16	0	0.00	4	33.25	33.25	-4	6,526	-0.06%
2020/09/15	4	30.78	5	30.29	30.25	-1	6,266	-0.02%
2020/09/14	1	29.70	1	29.90	30.60	0	6,261	0.00%
2020/09/11	5	29.48	0	0.00	29.45	5	6,229	0.08%
2020/09/09	1	31.60	8	31.85	31.50	-7	6,039	-0.12%
2020/09/08	0	0.00	8	31.83	31.45	-8	5,967	-0.13%
2020/09/07	8	31.88	5	31.90	31.90	3	5,899	0.05%
2020/09/04	24	33.03	25	33.12	33.10	-1	5,778	-0.02%
2020/09/03	30	33.43	31	34.74	33.90	-1	5,632	-0.02%
2020/09/02	47	32.79	42	33.54	33.90	5	5,256	0.10%
2020/09/01	6	32.93	3	33.20	31.90	3	4,900	0.06%
2020/08/31	22	33.48	35	34.20	33.10	-13	4,636	-0.28%
2020/08/28	11	30.34	15	31.06	31.80	-4	3,954	-0.10%
2020/08/27	1	28.90	1	28.65	28.95	0	3,557	0.00%
2020/08/26	9	28.12	21	28.99	28.70	-12	3,395	-0.35%
2020/08/25	0	0.00	30	27.80	28.00	-30	3,050	-0.98%
2020/08/21	0	0.00	21	25.24	25.30	-21	2,765	-0.76%
2020/08/20	1	23.25	0	0.00	23.00	1	2,800	0.04%
2020/08/10	0	0.00	1	27.00	26.05	-1	2,757	-0.04%
2020/08/07	0	0.00	1	26.40	26.85	-1	2,698	-0.04%
2020/08/05	40	26.76	3	26.77	26.25	37	2,615	1.41%
2020/08/04	10	26.20	0	0.00	26.25	10	2,523	0.40%
2020/08/03	0	0.00	3	25.35	25.45	-3	2,478	-0.12%
2020/07/28	4	24.80	0	0.00	24.45	4	2,585	0.15%
2020/07/22	50	26.04	4	25.85	25.80	46	2,756	1.67%
2020/07/21	0	0.00	4	25.60	25.70	-4	2,739	-0.15%
2020/07/20	2	24.63	0	0.00	24.70	2	2,738	0.07%
2020/07/17	7	24.90	0	0.00	24.55	7	2,740	0.26%
2020/07/07	1	26.50	4	26.60	25.85	-3	2,811	-0.11%
2020/07/06	0	0.00	121	24.99	25.30	-121	2,715	-4.46%	大賣/鉅額交易
2020/07/02	0	0.00	1	22.60	22.55	-1	2,686	-0.04%
2020/07/01	6	22.74	0	0.00	22.35	6	2,708	0.22%
2020/06/24	0	0.00	1	22.70	22.60	-1	2,771	-0.04%
2020/06/23	1	22.20	9	22.67	22.65	-8	2,798	-0.29%
2020/06/22	2	22.45	9	22.73	22.40	-7	2,808	-0.25%
2020/06/19	12	22.73	0	0.00	22.40	12	2,830	0.42%
2020/06/10	5	22.00	0	0.00	21.70	5	2,881	0.17%
2020/06/09	5	22.15	5	22.30	22.30	0	2,887	0.00%
2020/05/28	0	0.00	60	21.80	21.40	-60	2,702	-2.22%
2020/05/27	60	20.87	1	21.00	21.20	59	2,615	2.26%
2020/05/26	0	0.00	1	20.20	19.95	-1	2,556	-0.04%
2020/04/27	2	18.85	0	0.00	18.75	2	2,604	0.08%
2020/04/13	0	0.00	20	17.50	17.35	-20	2,988	-0.67%
2020/04/08	10	16.63	0	0.00	17.40	10	2,971	0.34%
2020/04/07	10	16.35	0	0.00	16.20	10	2,923	0.34%
2020/03/19	20	14.20	0	0.00	14.20	20	3,417	0.59%
2020/03/13	20	18.15	19	18.45	18.95	1	3,431	0.03%
2020/03/12	5	20.15	0	0.00	20.15	5	3,623	0.14%
2020/03/04	0	0.00	5	24.00	24.00	-5	3,957	-0.13%
2020/03/03	5	24.10	0	0.00	24.10	5	4,077	0.12%
2020/02/26	0	0.00	1	24.90	24.90	-1	4,208	-0.02%
2020/02/20	0	0.00	2	26.60	25.90	-2	4,291	-0.05%
2020/02/19	5	25.72	3	25.73	25.80	2	4,237	0.05%
2020/02/17	1	24.85	0	0.00	24.75	1	4,303	0.02%
2020/02/10	20	24.50	0	0.00	24.50	20	4,738	0.42%
2020/02/07	20	25.00	0	0.00	25.10	20	4,796	0.42%
2020/02/04	5	25.00	0	0.00	24.90	5	4,886	0.10%
2020/02/03	20	23.52	7	23.07	23.55	13	4,930	0.26%
2020/01/31	24	24.79	0	0.00	24.65	24	4,932	0.49%
2020/01/30	10	25.50	0	0.00	25.05	10	5,152	0.19%
2020/01/16	1	27.80	0	0.00	27.80	1	5,541	0.02%
2020/01/15	0	0.00	10	27.70	28.40	-10	5,473	-0.18%
2020/01/14	16	27.77	10	28.28	27.80	6	5,353	0.11%
2020/01/09	0	0.00	35	27.20	26.70	-35	5,108	-0.69%
2020/01/08	0	0.00	15	26.80	26.70	-15	5,119	-0.29%
2020/01/07	1	26.90	0	0.00	27.00	1	5,092	0.02%
2020/01/06	1	27.00	0	0.00	27.15	1	4,980	0.02%
2019/12/30	0	0.00	5	26.55	26.60	-5	4,819	-0.10%
2019/12/27	5	26.35	3	26.52	26.40	2	4,807	0.04%
2019/12/26	11	27.81	6	27.98	26.50	5	4,756	0.11%
2019/12/25	3	27.00	2	27.25	27.30	1	4,460	0.02%
2019/12/24	0	0.00	13	26.78	26.60	-13	4,350	-0.30%
2019/12/23	2	27.10	0	0.00	26.80	2	4,326	0.05%
2019/12/19	6	26.71	6	26.30	26.35	0	4,257	0.00%
2019/12/18	5	26.40	5	26.60	26.30	0	4,240	0.00%
2019/12/11	0	0.00	1	25.20	25.10	-1	4,037	-0.02%
2019/12/09	0	0.00	1	26.90	25.65	-1	3,957	-0.03%
2019/12/06	4	26.45	3	26.60	26.70	1	3,742	0.03%
2019/12/04	50	26.00	0	0.00	25.85	50	3,642	1.37%
2019/11/29	8	26.11	5	26.45	25.75	3	3,545	0.08%
2019/11/28	10	25.83	10	26.08	26.60	0	3,380	0.00%
2019/11/27	1	25.75	0	0.00	25.60	1	3,262	0.03%
2019/11/26	2	25.70	9	25.71	25.65	-7	3,220	-0.22%
2019/11/25	3	24.57	0	0.00	25.55	3	3,324	0.09%
2019/11/21	10	24.30	0	0.00	24.35	10	3,301	0.30%
2019/11/20	1	25.20	0	0.00	24.80	1	3,254	0.03%
2019/11/19	0	0.00	1	25.00	25.00	-1	3,237	-0.03%
2019/11/15	0	0.00	1	25.40	25.20	-1	3,190	-0.03%
2019/11/13	12	26.22	14	25.77	25.50	-2	3,039	-0.07%
2019/11/12	0	0.00	8	24.93	25.05	-8	2,794	-0.29%
2019/11/08	9	25.55	0	0.00	25.30	9	2,691	0.33%
2019/11/07	10	25.10	10	25.25	24.90	0	2,570	0.00%
2019/11/06	5	25.04	6	24.94	24.65	-1	2,518	-0.04%
2019/11/05	1	24.40	3	25.25	25.20	-2	2,460	-0.08%
2019/11/04	5	23.53	0	0.00	23.45	5	2,357	0.21%
2019/10/28	30	25.06	51	25.57	25.95	-21	2,154	-0.97%
2019/10/25	0	0.00	3	23.73	23.60	-3	1,993	-0.15%
2019/10/24	1	22.95	16	23.68	22.95	-15	1,895	-0.79%
2019/10/23	2	22.00	0	0.00	22.00	2	1,743	0.11%
2019/10/22	2	22.10	0	0.00	22.00	2	1,737	0.12%
2019/10/17	5	22.05	0	0.00	22.15	5	1,708	0.29%
2019/10/16	0	0.00	20	22.00	22.70	-20	1,625	-1.23%
2019/10/14	0	0.00	1	21.20	21.20	-1	1,565	-0.06%
2019/10/09	8	21.24	0	0.00	20.80	8	1,576	0.51%
2019/10/04	0	0.00	4	20.96	21.10	-4	1,595	-0.25%
2019/10/03	0	0.00	3	20.77	20.70	-3	1,609	-0.19%
2019/10/02	0	0.00	5	20.65	20.70	-5	1,613	-0.31%
2019/10/01	13	20.45	0	0.00	20.55	13	1,616	0.80%
2019/09/27	2	20.60	0	0.00	20.35	2	1,633	0.12%
2019/09/24	1	21.95	0	0.00	21.50	1	1,612	0.06%
2019/09/23	10	22.20	15	22.01	21.95	-5	1,612	-0.31%
2019/09/17	0	0.00	10	21.35	21.05	-10	1,610	-0.62%
2019/09/16	0	0.00	3	21.15	21.35	-3	1,602	-0.19%
2019/09/12	0	0.00	3	21.40	21.00	-3	1,576	-0.19%
2019/09/11	0	0.00	12	21.20	21.00	-12	1,565	-0.77%
2019/09/05	0	0.00	12	20.95	20.90	-12	1,505	-0.80%
2019/09/03	0	0.00	10	20.80	20.50	-10	1,485	-0.67%
2019/08/30	1	20.50	0	0.00	20.20	1	1,457	0.07%
2019/08/28	14	21.17	5	20.70	20.70	9	1,424	0.63%
2019/08/27	1	19.65	0	0.00	20.40	1	1,255	0.08%
2019/08/26	6	18.61	0	0.00	18.55	6	1,192	0.50%
2019/08/22	5	19.50	0	0.00	18.90	5	1,185	0.42%
2019/08/21	1	18.90	0	0.00	18.95	1	1,166	0.09%
2019/08/19	5	18.96	0	0.00	18.75	5	1,159	0.43%
2019/08/14	6	18.62	5	18.80	18.60	1	1,155	0.09%
2019/08/13	2	18.60	0	0.00	18.55	2	1,152	0.17%
2019/08/12	1	19.20	0	0.00	19.05	1	1,145	0.09%
2019/08/07	2	19.25	0	0.00	19.20	2	1,128	0.18%
2019/08/06	3	19.70	0	0.00	19.75	3	1,109	0.27%
2019/08/05	6	20.41	0	0.00	20.30	6	1,093	0.55%
2019/07/30	35	22.29	0	0.00	21.95	35	1,041	3.36%
2019/07/29	20	21.40	0	0.00	22.10	20	864	2.31%
2019/07/25	0	0.00	14	19.95	19.80	-14	753	-1.86%
2019/07/23	2	20.20	1	20.45	20.10	1	815	0.12%
2019/07/22	0	0.00	1	20.20	20.25	-1	849	-0.12%
2019/07/16	3	20.50	0	0.00	20.40	3	880	0.34%
2019/07/15	2	20.55	2	20.63	20.55	0	880	0.00%
2019/07/12	2	19.95	2	20.30	19.85	0	885	0.00%
2019/07/09	7	19.78	2	19.70	19.50	5	996	0.50%
2019/07/04	4	19.65	0	0.00	19.90	4	1,036	0.39%
2019/07/03	0	0.00	3	19.35	19.55	-3	1,068	-0.28%
2019/07/02	2	19.30	0	0.00	19.15	2	1,166	0.17%
2019/07/01	2	19.30	0	0.00	19.50	2	1,290	0.16%
2019/06/27	0	0.00	2	19.05	19.50	-2	1,351	-0.15%
2019/06/26	5	18.80	11	18.71	18.65	-6	1,410	-0.43%
2019/06/25	5	18.47	2	18.58	18.60	3	1,444	0.21%
2019/06/21	0	0.00	3	18.00	17.65	-3	1,559	-0.19%
2019/06/19	0	0.00	1	17.80	17.85	-1	1,672	-0.06%
2019/06/11	10	17.70	1	17.90	18.00	9	1,759	0.51%
2019/05/23	1	16.90	0	0.00	16.95	1	1,991	0.05%
2019/05/15	1	18.30	0	0.00	18.20	1	2,101	0.05%
2019/04/29	0	0.00	3	20.72	19.50	-3	1,977	-0.15%
2019/04/26	1	21.45	0	0.00	20.80	1	1,929	0.05%
2019/04/25	1	22.15	0	0.00	22.00	1	1,892	0.05%
2019/04/17	1	22.65	0	0.00	22.50	1	1,810	0.06%
2019/04/16	1	23.05	0	0.00	22.70	1	1,780	0.06%
2019/04/02	0	0.00	1	21.50	21.25	-1	1,374	-0.07%
2019/03/29	2	20.73	7	20.62	20.50	-5	1,326	-0.38%
2019/03/28	2	20.43	0	0.00	20.20	2	1,275	0.16%
2019/03/27	0	0.00	1	19.75	19.80	-1	1,276	-0.08%
2019/03/26	5	20.39	2	20.65	20.10	3	1,290	0.23%
2019/03/25	0	0.00	1	18.55	19.60	-1	1,197	-0.08%
2019/03/22	1	19.15	0	0.00	19.25	1	1,350	0.07%
2019/03/20	0	0.00	2	18.05	18.15	-2	1,379	-0.14%
2019/03/19	1	18.45	0	0.00	17.85	1	1,382	0.07%
2019/02/22	0	0.00	15	18.80	18.00	-15	1,622	-0.92%
2019/02/15	5	17.75	0	0.00	17.65	5	1,747	0.29%
2019/01/09	0	0.00	2	16.65	16.70	-2	1,684	-0.12%
2018/12/27	4	18.00	0	0.00	18.10	4	1,677	0.24%
2018/12/21	3	18.25	3	17.63	17.70	0	1,573	0.00%
2018/12/20	6	19.25	4	18.00	18.15	2	1,547	0.13%
2018/12/19	4	19.44	1	19.50	19.50	3	1,506	0.20%
2018/12/18	0	0.00	1	19.10	19.00	-1	1,466	-0.07%
2018/12/17	1	19.50	0	0.00	19.50	1	1,420	0.07%
2018/12/10	1	18.50	11	18.58	17.95	-10	1,064	-0.94%
2018/12/05	10	18.55	0	0.00	18.25	10	1,031	0.97%
2018/12/04	2	18.90	33	19.33	18.95	-31	1,021	-3.03%
2018/11/29	1	18.00	0	0.00	17.85	1	942	0.11%
2018/11/27	2	18.65	10	19.00	18.65	-8	902	-0.89%
2018/11/26	3	18.73	2	18.75	19.00	1	882	0.11%
2018/11/22	0	0.00	1	18.60	18.45	-1	710	-0.14%
2018/11/15	0	0.00	1	17.80	17.60	-1	447	-0.22%
2018/11/14	11	17.78	0	0.00	18.40	11	424	2.59%
2018/11/02	2	14.65	0	0.00	14.65	2	380	0.53%
2018/08/20	10	21.63	0	0.00	21.40	10	987	1.01%
2018/08/17	5	20.45	0	0.00	20.45	5	984	0.51%
2018/08/13	0	0.00	4	19.50	19.85	-4	1,100	-0.36%
2018/08/07	0	0.00	5	21.30	21.20	-5	1,257	-0.40%
2018/08/06	0	0.00	15	21.07	21.00	-15	1,308	-1.15%
2018/07/13	4	23.01	0	0.00	22.85	4	1,514	0.26%
2018/06/19	4	25.40	0	0.00	25.45	4	1,362	0.29%
2018/06/11	0	0.00	10	23.50	23.20	-10	1,263	-0.79%
2018/06/08	5	24.45	0	0.00	24.35	5	1,247	0.40%
2018/06/01	1	24.70	0	0.00	25.00	1	1,200	0.08%
2018/05/31	3	24.65	0	0.00	24.35	3	1,190	0.25%
2018/05/30	6	24.74	0	0.00	24.60	6	1,184	0.51%
2018/05/23	0	0.00	1	25.40	26.00	-1	1,131	-0.09%
2018/05/18	1	25.85	0	0.00	24.25	1	1,019	0.10%
2018/05/16	0	0.00	2	21.30	21.40	-2	898	-0.22%
2018/05/14	2	22.65	0	0.00	22.65	2	868	0.23%