旭隼 (6409)-元大-民生三民券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股▼1.90%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	1850.00	0	1850.00	1850.00	0	153	0.01%
2024/06/20	0	1850.00	0	0.00	1875.00	0	151	0.00%
2024/06/19	0	0.00	0	1795.00	1810.00	0	151	0.00%
2024/06/14	0	1795.00	0	0.00	1805.00	0	154	0.00%
2024/06/13	0	1770.00	0	1765.00	1770.00	0	155	0.00%
2024/05/10	0	0.00	0.1	1605.00	1590.00	-0.1	179	-0.03%
2024/04/08	0	0.00	0.1	1584.58	1585.00	-0.1	179	-0.03%
2024/04/03	0.1	1520.00	0	0.00	1520.00	0.1	178	0.03%
2024/03/15	0	0.00	0	1788.75	1790.00	0	180	0.00%
2024/03/14	0	1723.00	0	1720.00	1760.00	0	174	0.00%
2024/03/04	0	0.00	0.1	1645.00	1645.00	-0.1	178	-0.03%
2024/03/01	0	0.00	0.1	1630.00	1625.00	-0.1	181	-0.03%
2024/01/16	0.1	1530.00	0	0.00	1525.00	0.1	153	0.03%
2024/01/04	0.1	1623.20	0	0.00	1615.00	0.1	159	0.03%
2023/12/28	0	0.00	0.1	1695.00	1700.00	-0.1	165	-0.03%
2023/12/27	0	0.00	0	1685.00	1675.00	0	168	0.00%
2023/12/13	0	1545.00	0	0.00	1555.00	0	177	0.00%
2023/12/05	0	0.00	1	1515.00	1515.00	-1	185	-0.54%
2023/12/04	1	1709.95	0	1700.00	1680.00	1	182	0.55%
2023/12/01	0	0.00	0	1605.00	1595.00	0	182	0.00%
2023/11/30	0	0.00	0	1550.00	1610.00	0	182	0.00%
2023/11/28	0	1590.00	0	1570.00	1575.00	0	173	0.00%
2023/11/24	0	1475.00	0	0.00	1485.00	0	171	0.00%
2023/11/22	0	0.00	0	1455.00	1450.00	0	170	0.00%
2023/10/20	0	1440.00	0	0.00	1450.00	0	171	0.00%
2023/10/06	0	0.00	0	1615.00	1625.00	0	165	0.00%
2023/10/05	0	0.00	0	1650.00	1650.00	0	166	0.00%
2023/10/03	0	1666.00	0	1644.29	1645.00	0	163	0.00%
2023/10/02	0	1615.00	0	0.00	1620.00	0	163	0.00%
2023/09/28	0	1600.00	0	1590.00	1585.00	0	164	0.00%
2023/09/26	0	0.00	0	1540.00	1560.00	0	158	0.00%
2023/09/25	0	0.00	0	1535.00	1535.00	0	157	0.00%
2023/09/22	0	1565.00	0	1551.43	1555.00	0	159	0.00%
2023/09/21	0	1548.00	0	0.00	1555.00	0	155	0.00%
2023/09/06	0	1485.00	0	0.00	1475.00	0	141	0.00%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.00%
2023/08/16	0	1500.00	0	0.00	1500.00	0	150	0.00%
2023/08/08	0.1	1580.10	0	0.00	1575.00	0.1	148	0.07%
2023/08/07	0	1652.50	0	0.00	1645.00	0	144	0.00%
2023/08/04	0	1715.00	0	1715.00	1685.00	0	144	0.00%
2023/07/25	0	1750.00	0	0.00	1750.00	0	140	0.00%
2023/07/14	0	0.00	0	1845.00	1845.00	0	142	0.00%
2023/07/13	0	1890.00	0	0.00	1875.00	0	143	0.00%
2023/07/05	0	2005.00	0	0.00	2000.00	0	143	0.00%
2023/06/05	0	2085.00	0	2085.00	2070.00	0	155	0.00%
2023/06/02	0	1965.00	0	1980.00	2000.00	0	152	0.00%
2023/06/01	0	0.00	0	1960.00	1900.00	0	150	0.00%
2023/05/31	0	1885.00	0	1880.00	1940.00	0	149	0.00%
2023/05/30	0	1845.00	0	0.00	1850.00	0	142	0.00%
2023/05/12	0	1690.00	0	0.00	1670.00	0	149	0.00%
2023/04/20	0	1755.00	0	1900.00	1760.00	0	160	-0.01%
2023/04/19	0	0.00	0	1810.00	1810.00	0	160	-0.01%
2023/04/17	0	0.00	0	1795.00	1800.00	0	161	0.00%
2023/04/13	0	0.00	0	1830.00	1815.00	0	160	0.00%
2023/04/12	0	0.00	0	1795.00	1855.00	0	160	0.00%
2023/04/11	0	1818.13	0.1	1800.15	1820.00	-0.1	157	-0.06%
2023/03/31	0	0.00	0.1	1780.00	1730.00	-0.1	152	-0.04%
2023/03/29	0.1	1700.00	0	0.00	1700.00	0.1	150	0.06%
2023/03/28	0	0.00	0	1750.71	1750.00	0	150	0.00%
2023/03/27	0	1768.33	0	0.00	1780.00	0	149	0.00%
2023/03/24	0	1650.00	0	0.00	1705.00	0	148	0.00%
2023/03/21	0	0.00	0	1676.25	1635.00	0	148	0.00%
2023/03/17	0	0.00	0	1635.00	1615.00	0	147	-0.01%
2023/03/14	0	0.00	0	1670.00	1650.00	0	149	-0.01%
2023/03/13	0	1745.00	0	0.00	1750.00	0	150	0.02%
2023/03/03	0	1670.00	0	0.00	1660.00	0	155	0.00%
2023/02/24	0	0.00	0	1635.00	1605.00	0	151	-0.02%
2023/02/21	0	1600.00	0	0.00	1640.00	0	143	0.01%
2023/02/17	0	1567.50	0	0.00	1570.00	0	145	0.01%
2023/02/07	0	0.00	0	1665.00	1670.00	0	150	0.00%
2023/02/03	0	0.00	0	1630.00	1645.00	0	152	-0.02%
2023/01/17	0	1545.00	0	0.00	1525.00	0	143	0.02%
2023/01/13	0	1550.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	0	1560.00	0	0.00	1535.00	0	145	0.00%
2023/01/10	0	0.00	0	1690.00	1650.00	0	145	-0.01%
2023/01/09	0	1635.00	0	0.00	1655.00	0	145	0.01%
2023/01/06	0	0.00	0	1640.00	1590.00	0	145	-0.01%
2023/01/05	0	1643.64	0	0.00	1660.00	0	145	0.01%
2023/01/04	0	0.00	0	1560.00	1595.00	0	145	-0.03%
2023/01/03	0.1	1505.00	0	0.00	1505.00	0.1	145	0.03%
2022/12/12	0.1	1645.00	0	0.00	1670.00	0.1	154	0.06%
2022/11/30	0	0.00	0.1	1760.00	1730.00	-0.1	148	-0.07%
2022/09/23	0	1545.00	0	0.00	1460.00	0	155	0.02%
2022/09/22	0.1	1530.00	0	0.00	1580.00	0.1	154	0.04%
2022/08/24	0	0.00	0	1770.00	1745.00	0	178	0.00%
2022/08/23	0	1810.00	0	0.00	1800.00	0	195	0.00%
2022/08/19	0	0.00	0	1805.00	1795.00	0	201	0.00%
2022/08/18	0	1790.00	0	0.00	1820.00	0	205	0.00%
2022/08/16	0	0.00	0	1768.33	1770.00	0	207	0.00%
2022/08/12	0	1709.00	0.1	1699.85	1725.00	-0.1	209	-0.05%
2022/08/11	0	0.00	0	1624.58	1620.00	0	209	-0.01%
2022/08/10	0	1620.63	0	1586.67	1620.00	0	212	0.00%
2022/07/18	0	1530.00	0	0.00	1515.00	0	214	0.00%
2022/05/30	0	1570.00	0	0.00	1565.00	0	154	0.00%
2022/05/26	0	0.00	0.1	1525.00	1520.00	-0.1	149	-0.07%
2022/03/25	0	0.00	0	1365.00	1360.00	0	156	0.00%
2022/03/03	0	0.00	0	1501.67	1495.00	0	282	0.00%
2022/03/01	0	1555.00	0	0.00	1555.00	0	290	0.00%
2022/02/18	0	1435.00	0	0.00	1435.00	0	290	0.00%
2022/02/10	0	0.00	0	1380.00	1365.00	0	311	0.00%
2022/01/05	0	1600.00	0	0.00	1605.00	0	347	0.00%
2021/12/29	0	0.00	0	1570.00	1575.00	0	362	0.00%
2021/12/07	0.1	1460.00	0	0.00	1445.00	0.1	410	0.02%
2021/11/18	0	0.00	0	1775.00	1770.00	0	264	0.00%
2021/11/17	0	0.00	0	1800.00	1790.00	0	261	-0.02%
2021/11/16	0.1	1850.00	0	0.00	1830.00	0.1	256	0.02%
2021/09/23	0	0.00	2	1497.50	1515.00	-2	85	-2.34%
2021/06/15	0	1265.00	0	0.00	1280.00	0	112	0.00%
2021/01/18	0	0.00	0	1220.00	1240.00	0	164	-0.01%
2021/01/15	0	0.00	0	1200.00	1240.00	0	164	-0.01%
2021/01/14	0	1325.00	0	1255.00	1325.00	0	162	0.00%
2021/01/13	1	1210.00	0.1	1222.00	1225.00	1	158	0.60%
2021/01/12	0.1	1192.14	0	0.00	1235.00	0.1	157	0.04%
2021/01/04	0	0.00	0	1072.14	1105.00	0	156	-0.02%
2020/12/31	0	1132.29	0	1100.00	1120.00	0	158	0.02%
2020/12/28	0	1030.00	0	0.00	1055.00	0	153	0.01%
2020/04/27	0	0.00	1	687.00	709.00	-1	124	-0.80%
2020/04/16	1	643.00	0	0.00	641.00	1	126	0.79%