台塑化 (6505)-元大-民生三民券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	36.63	0	0.00	36.65	0.1	8,540	0.00%
2025/01/21	4	36.86	1.1	36.99	36.45	2.9	8,509	0.03%
2025/01/20	1	37.40	2	37.03	37.15	-1	8,464	-0.01%
2025/01/17	2.2	37.42	1	37.35	37.75	1.2	8,410	0.01%
2025/01/16	0	36.75	0	36.70	36.60	0	8,242	0.00%
2025/01/15	1	36.05	3.7	36.14	36.30	-2.7	7,984	-0.03%
2025/01/14	1.1	35.99	0	0.00	36.10	1.1	7,840	0.01%
2025/01/13	3	34.00	1	34.15	35.15	2	7,618	0.03%
2025/01/10	3	33.00	3	33.41	32.90	0	7,398	0.00%
2025/01/09	2	33.82	2	33.60	33.55	0	7,415	0.00%
2025/01/08	0	34.40	1	34.70	34.25	-1	7,374	-0.01%
2025/01/07	2	35.60	0	0.00	35.20	2	7,317	0.03%
2025/01/06	3	36.65	0	36.02	36.30	3	7,225	0.04%
2025/01/03	2	34.57	6	34.08	34.20	-4	7,110	-0.06%
2025/01/02	0	34.00	0	33.85	33.80	0	7,248	0.00%
2024/12/31	2	34.57	2	34.25	34.55	0	7,362	0.00%
2024/12/30	0	34.70	2	34.85	34.60	-2	7,530	-0.03%
2024/12/27	0	34.85	2	34.87	35.00	-2	7,546	-0.03%
2024/12/26	0	35.30	0	35.25	35.05	0	7,524	0.00%
2024/12/25	0	35.48	0	35.46	35.30	0	7,683	0.00%
2024/12/24	3	35.35	0	35.65	35.35	3	7,702	0.04%
2024/12/23	0	35.25	0.4	35.30	35.25	-0.4	7,719	0.00%
2024/12/20	1	35.40	0	34.95	34.70	1	7,637	0.01%
2024/12/19	3	36.32	1	36.60	36.70	2	7,410	0.03%
2024/12/18	3	36.82	0	36.25	36.50	3	7,409	0.04%
2024/12/17	4	36.87	0	36.70	36.20	4	7,349	0.05%
2024/12/16	3	37.23	0	37.00	36.85	3	7,308	0.04%
2024/12/13	2	37.60	0	37.40	37.30	2	7,329	0.03%
2024/12/12	1.1	38.45	1	39.05	38.00	0.1	7,364	0.00%
2024/12/11	0	39.25	0	39.20	39.10	0	7,299	0.00%
2024/12/10	0	39.55	0	39.80	39.50	0	7,333	0.00%
2024/12/09	0.1	39.69	0	39.45	39.10	0.1	7,366	0.00%
2024/12/06	10	39.45	0	39.75	39.70	10	7,442	0.13%
2024/12/05	5	39.96	0	39.83	39.70	5	7,427	0.07%
2024/12/04	0	40.40	0	40.35	40.25	0	7,474	0.00%
2024/12/03	0	40.68	3	40.60	40.95	-3	7,678	-0.04%
2024/12/02	4	40.55	0	40.82	40.40	4	7,654	0.05%
2024/11/29	0	41.03	0	41.07	40.90	0	7,719	0.00%
2024/11/28	0	41.75	1	41.50	41.95	-1	9,380	-0.01%
2024/11/27	0	43.00	0	42.98	42.30	0	9,450	0.00%
2024/11/26	0	44.06	1	43.80	43.60	-1	9,495	-0.01%
2024/11/25	0	44.28	0	44.28	43.95	0	9,493	0.00%
2024/11/22	0	43.90	0	43.90	43.55	0	9,603	0.00%
2024/11/21	0	43.60	0	43.60	43.40	0	9,677	0.00%
2024/11/20	15	43.80	0	44.25	44.10	15	9,804	0.15%
2024/11/19	0	44.60	0	44.67	44.50	0	9,819	0.00%
2024/11/18	3	44.55	1	44.15	44.55	2	9,887	0.02%
2024/11/15	1	44.25	1	43.45	43.30	0	9,726	0.00%
2024/11/14	1	44.35	0	43.93	43.45	1	9,659	0.01%
2024/11/13	0	44.28	0	44.25	44.10	0	9,623	0.00%
2024/11/12	2.3	44.90	0	44.90	44.80	2.3	9,496	0.02%
2024/11/11	0	45.65	0	45.80	45.60	0	9,545	0.00%
2024/11/08	2	47.41	0	46.93	46.05	2	9,478	0.02%
2024/11/07	0	48.10	1	48.30	48.40	-1	9,287	-0.01%
2024/11/06	0	48.00	1	47.85	47.55	-1	9,256	-0.01%
2024/11/05	0	48.35	0	0.00	48.30	0	9,222	0.00%
2024/11/04	0	48.70	0	48.70	48.50	0	9,298	0.00%
2024/11/01	0.2	47.55	0	0.00	48.15	0.2	9,412	0.00%
2024/10/29	4	47.86	0	47.90	47.75	4	9,351	0.04%
2024/10/28	0	48.71	0	49.25	49.15	0	9,249	0.00%
2024/10/25	0	48.85	0	48.85	48.65	0	9,239	0.00%
2024/10/24	1	48.85	0	49.30	49.00	1	9,216	0.01%
2024/10/23	2	49.20	0	0.00	48.60	2	9,204	0.02%
2024/10/21	1.1	49.51	0	0.00	49.30	1.1	9,233	0.01%
2024/10/15	2	50.50	0	0.00	49.50	2	9,264	0.02%
2024/10/14	0	0.00	1	50.60	51.00	-1	9,178	-0.01%
2024/10/09	2	52.70	0	0.00	52.30	2	9,194	0.02%
2024/10/08	1	54.00	0	0.00	54.20	1	9,105	0.01%
2024/10/07	0	0.00	1	55.50	55.00	-1	8,943	-0.01%
2024/10/04	1	53.50	4	54.45	54.50	-3	8,788	-0.03%
2024/10/01	4	52.20	0	0.00	52.30	4	8,578	0.05%
2024/09/30	0	0.00	1	52.50	52.70	-1	8,595	-0.01%
2024/09/27	0	0.00	2	52.55	53.00	-2	8,530	-0.02%
2024/09/24	2	50.70	0	0.00	50.70	2	8,341	0.02%
2024/09/19	1	50.90	1	51.30	51.40	0	8,388	0.00%
2024/09/16	1	51.40	0	0.00	51.20	1	8,366	0.01%
2024/09/13	2	50.50	0	0.00	50.70	2	8,320	0.02%
2024/09/12	6	48.31	1	48.10	48.70	5	8,259	0.06%
2024/09/11	1	47.60	0	0.00	47.45	1	8,212	0.01%
2024/09/10	0	47.70	0	0.00	47.40	0	8,110	0.00%
2024/09/09	1.1	48.95	0	0.00	48.50	1.1	7,971	0.01%
2024/09/05	1	50.40	1	50.20	50.30	0	7,711	0.00%
2024/09/04	7	52.54	0	0.00	51.60	7	7,625	0.09%
2024/09/03	3	54.77	8	54.60	54.80	-5	7,406	-0.07%
2024/09/02	11.5	56.26	0	0.00	55.10	11.5	7,374	0.16%
2024/08/30	0	0.00	1	56.70	56.10	-1	7,273	-0.01%
2024/08/29	2.1	56.24	0	0.00	56.10	2.1	5,500	0.04%
2024/08/28	1	57.00	1	57.00	57.00	0	5,399	0.00%
2024/08/27	0	57.60	0	0.00	58.40	0	5,344	0.00%
2024/08/26	1	57.50	3	57.93	57.90	-2	5,268	-0.04%
2024/08/23	2	56.80	0	0.00	57.00	2	5,132	0.04%
2024/08/22	1	57.80	1	58.10	57.80	0	5,044	0.00%
2024/08/21	3	58.43	0	0.00	58.70	3	4,928	0.06%
2024/08/20	7	59.01	0	0.00	58.70	7	4,896	0.14%
2024/08/16	4.3	60.71	0	0.00	60.60	4.3	4,783	0.09%
2024/08/15	1	61.10	0	0.00	61.20	1	4,720	0.02%
2024/08/13	2	61.50	0	0.00	61.20	2	4,635	0.04%
2024/08/12	0	63.40	0	0.00	63.10	0	4,555	0.00%
2024/08/06	0	0.00	1	65.00	65.00	-1	4,473	-0.02%
2024/08/01	2	64.70	0	0.00	65.50	2	4,274	0.05%
2024/07/30	1	63.60	0	0.00	64.00	1	4,257	0.02%
2024/07/26	1	64.30	2	65.00	64.90	-1	4,222	-0.02%
2024/07/23	1	66.00	3	65.67	65.10	-2	4,197	-0.05%
2024/07/22	4	64.73	3	64.90	65.90	1	4,194	0.02%
2024/07/19	1.3	64.84	0	0.00	65.10	1.3	4,145	0.03%
2024/07/18	2	66.30	2	66.30	66.30	0	4,080	0.00%
2024/07/17	0	0.00	1	65.00	64.90	-1	3,988	-0.03%
2024/07/16	0.1	64.00	4	64.00	64.00	-4	4,028	-0.10%
2024/07/11	2	63.60	0	0.00	63.70	2	4,175	0.05%
2024/07/10	2	63.80	0	0.00	63.70	2	4,226	0.05%
2024/07/08	1.3	65.43	0	0.00	65.70	1.3	4,270	0.03%
2024/07/05	2.1	65.75	1	65.50	65.40	1.1	4,255	0.02%
2024/07/04	0	0.00	4	65.80	66.00	-4	4,256	-0.09%
2024/07/02	0.3	64.20	0	0.00	63.80	0.3	4,250	0.01%
2024/07/01	0	0.00	10	64.90	65.00	-10	4,324	-0.23%
2024/06/28	3	65.10	0	0.00	64.80	3	4,390	0.07%
2024/06/26	1	64.60	0	0.00	64.60	1	4,410	0.02%
2024/06/24	0	65.60	0	0.00	65.80	0	4,365	0.00%
2024/06/21	1	66.60	0	0.00	66.20	1	4,420	0.02%
2024/06/20	0.1	66.30	0	0.00	66.60	0.1	4,377	0.00%
2024/06/19	0.3	65.10	0	0.00	65.50	0.3	4,373	0.01%
2024/06/18	1	65.10	0	0.00	65.20	1	4,402	0.02%
2024/06/17	1	65.60	0	0.00	65.30	1	4,424	0.02%
2024/06/14	3	65.50	0	0.00	65.90	3	4,454	0.07%
2024/06/13	4.1	65.80	0	0.00	65.90	4.1	4,465	0.09%
2024/06/11	0	0.00	1	66.20	66.10	-1	4,456	-0.02%
2024/06/05	1	66.40	0	0.00	66.50	1	4,347	0.02%
2024/06/04	3	66.40	1	66.70	66.50	2	4,332	0.05%
2024/06/03	1.1	67.30	3	67.13	67.20	-1.9	4,304	-0.05%
2024/05/30	0.1	68.10	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/27	10	68.00	0	0.00	67.80	10	4,159	0.24%
2024/05/24	6	67.82	0	0.00	68.30	6	4,127	0.15%
2024/05/23	1	68.90	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.10	0	0.00	69.90	1	4,042	0.02%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/15	1	69.70	2	70.25	70.20	-1	3,882	-0.03%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/10	0	0.00	0	70.50	70.30	0	3,833	0.00%
2024/05/09	3	70.30	0	0.00	69.80	3	3,849	0.08%
2024/05/02	1	71.50	1	72.00	71.60	0	3,756	0.00%
2024/04/23	0	0.00	1	72.40	72.90	-1	3,809	-0.03%
2024/04/22	0	0.00	3	71.13	72.70	-3	3,887	-0.08%
2024/04/19	10	69.76	0	0.00	69.30	10	3,788	0.26%
2024/04/18	2	69.65	0	0.00	70.30	2	3,674	0.05%
2024/04/17	1	70.30	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	72.90	0	0.00	71.10	1	3,543	0.03%
2024/04/09	0	0.00	0	73.40	73.30	0	3,276	0.00%
2024/04/03	5	72.70	0	0.00	72.30	5	3,181	0.16%
2024/04/02	0	0.00	3	71.77	72.20	-3	3,062	-0.10%
2024/04/01	1	71.50	0	0.00	71.80	1	2,994	0.03%
2024/03/29	1	69.70	1	69.60	69.50	0	2,877	0.00%
2024/03/27	0	69.70	1	69.50	69.40	-1	2,799	-0.04%
2024/03/26	1	69.80	7	70.17	70.20	-6	2,759	-0.22%
2024/03/22	2.5	68.18	0	0.00	68.10	2.5	2,643	0.09%
2024/03/15	0	70.80	0	0.00	71.20	0	2,318	0.00%
2024/03/08	0.5	70.60	0	0.00	70.70	0.5	2,149	0.02%
2024/03/07	0	0.00	2	71.00	71.20	-2	2,107	-0.09%
2024/03/04	0	0.00	1	72.40	72.10	-1	2,056	-0.05%
2024/02/29	0	72.00	0	0.00	74.30	0	2,001	0.00%
2024/02/26	0	72.40	0	0.00	72.30	0	1,922	0.00%
2024/02/23	0	0.00	1	72.70	72.60	-1	1,900	-0.05%
2024/02/22	0	0.00	1	73.40	72.70	-1	1,948	-0.05%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%