惠光 (6508)-元大-民生三民券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	32.30	0	0.00	32.10	0.1	89	0.09%
2024/05/02	0.1	32.10	0	0.00	31.95	0.1	91	0.08%
2024/04/01	0.1	32.05	0	0.00	31.85	0.1	94	0.08%
2024/03/25	0.1	32.40	0	0.00	32.20	0.1	89	0.09%
2024/03/04	0.1	34.60	0	0.00	34.35	0.1	80	0.09%
2024/02/01	0.1	34.20	0	0.00	34.10	0.1	76	0.09%
2024/01/02	0.1	35.00	0	0.00	34.90	0.1	75	0.09%
2023/12/14	0.1	34.00	0	0.00	33.85	0.1	66	0.11%
2023/12/06	0	0.00	13	34.33	34.45	-13	63	-20.61%
2023/12/05	0	0.00	18	34.51	34.50	-18	62	-28.66%
2023/11/02	0.1	33.50	0	0.00	33.35	0.1	79	0.19%
2023/10/26	0.1	33.65	0	0.00	33.50	0.1	90	0.16%
2023/10/12	0	34.10	0	0.00	33.95	0	170	0.00%
2023/10/03	0.1	34.20	0	0.00	33.90	0.1	180	0.08%
2023/09/06	0.1	34.65	0	0.00	34.40	0.1	204	0.07%
2023/08/09	0.1	35.55	0	0.00	35.25	0.1	213	0.07%
2023/07/26	0.1	35.45	0	0.00	35.30	0.1	217	0.06%
2023/07/24	1	35.90	0	0.00	36.05	1	212	0.47%
2023/07/21	1	37.90	0	0.00	36.35	1	206	0.48%
2023/07/19	0.1	38.10	0	0.00	37.60	0.1	171	0.08%
2023/07/12	0	0.00	2	37.00	37.00	-2	179	-1.12%
2023/06/19	0	0.00	1	37.90	37.80	-1	202	-0.49%
2023/06/12	0	0.00	5	37.88	37.70	-5	219	-2.28%
2023/06/09	0.2	38.00	0	0.00	38.20	0.2	218	0.07%
2023/06/06	4	37.80	0	0.00	37.70	4	239	1.67%
2023/04/25	1	39.00	0	0.00	38.25	1	362	0.28%
2023/04/19	0.2	40.00	0	0.00	39.60	0.2	353	0.04%
2023/03/30	0.1	39.30	0	0.00	39.20	0.1	332	0.02%
2023/03/20	0.2	39.40	0	0.00	39.70	0.2	338	0.04%
2023/03/10	1	39.20	0	0.00	39.05	1	368	0.27%
2023/03/03	0	0.00	1	40.50	40.30	-1	379	-0.26%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/03/01	1	39.60	5	39.75	39.55	-4	362	-1.10%
2023/02/23	0.2	39.35	0	0.00	39.15	0.2	341	0.04%
2023/02/21	1	38.60	0	0.00	38.55	1	344	0.29%
2023/02/20	2	39.05	2	38.95	38.90	0	342	0.00%
2023/02/17	0.3	37.60	0	0.00	37.55	0.3	330	0.09%
2023/02/16	0	37.70	0	0.00	37.55	0	343	0.00%
2023/02/06	0.2	37.70	0	0.00	37.55	0.2	414	0.04%
2023/02/02	0	0.00	1	37.40	37.25	-1	423	-0.24%
2023/02/01	0	0.00	4	37.13	37.20	-4	429	-0.93%
2023/01/31	2	36.50	0	0.00	36.45	2	430	0.47%
2023/01/12	1	36.00	0	0.00	35.80	1	507	0.20%
2023/01/04	2	36.55	0	0.00	36.05	2	594	0.34%
2022/12/06	0	0.00	2	38.40	38.20	-2	954	-0.21%
2022/11/30	0	0.00	1	38.70	38.20	-1	1,112	-0.09%
2022/11/14	0	0.00	3	36.88	37.20	-3	2,389	-0.13%
2022/11/07	2	35.90	0	0.00	36.05	2	2,596	0.08%
2022/10/24	0	0.00	1	36.20	36.15	-1	2,784	-0.04%
2022/10/21	1	36.30	0	0.00	35.60	1	2,844	0.04%
2022/10/20	2	36.80	0	0.00	35.35	2	2,844	0.07%
2022/10/18	0	0.00	3	36.25	36.00	-3	2,896	-0.10%
2022/10/14	0	0.00	2	35.65	36.10	-2	3,002	-0.07%
2022/10/13	6	36.52	8	35.63	35.15	-2	3,133	-0.06%
2022/10/12	7	38.07	21	36.76	36.75	-14	3,214	-0.44%
2022/10/11	14	41.00	2	40.60	40.60	12	3,185	0.38%
2022/10/07	1	41.30	3	42.10	42.00	-2	3,187	-0.06%
2022/10/06	6	41.65	1	41.60	41.60	5	3,201	0.16%
2022/10/05	0	0.00	3	41.90	41.60	-3	3,246	-0.09%
2022/10/04	5	41.07	2	41.13	41.30	3	3,445	0.09%
2022/10/03	5	39.29	5	40.05	40.05	0	3,519	0.00%
2022/09/30	1	37.55	1	38.40	39.85	0	3,518	0.00%
2022/09/28	4	41.48	4	39.00	38.00	0	3,507	0.00%
2022/09/27	7	41.49	6	41.93	41.60	1	3,495	0.03%
2022/09/26	2.1	46.76	2	46.10	45.40	0.1	3,489	0.00%
2022/09/22	1	47.15	3	47.43	47.50	-2	3,476	-0.06%
2022/09/21	4	47.44	6	47.42	47.10	-2	3,470	-0.06%
2022/09/20	4	48.15	0	0.00	47.90	4	3,465	0.12%
2022/09/19	7	48.32	10	47.31	48.40	-3	3,465	-0.09%
2022/09/16	4	49.59	1	49.90	49.50	3	3,440	0.09%
2022/09/15	4	50.11	12	49.57	49.60	-8	3,413	-0.23%
2022/09/14	5	47.77	3	48.08	48.30	2	3,353	0.06%
2022/09/13	2	48.65	0	0.00	48.40	2	3,356	0.06%
2022/09/12	3	48.43	5	48.75	48.80	-2	3,360	-0.06%
2022/09/08	9	47.88	3	48.05	48.30	6	3,355	0.18%
2022/09/07	5	47.56	13	47.98	47.80	-8	3,348	-0.24%
2022/09/06	9	47.09	5	49.42	46.70	4	3,266	0.12%
2022/09/05	5	48.90	0	0.00	48.45	5	3,245	0.15%
2022/09/02	1	50.30	2	50.90	50.40	-1	3,287	-0.03%
2022/09/01	7	53.13	5	54.00	51.20	2	3,279	0.06%
2022/08/31	1	51.00	0	0.00	50.90	1	3,132	0.03%
2022/08/30	2	51.30	1	51.40	51.80	1	3,104	0.03%
2022/08/26	7	51.29	1	50.70	50.50	6	2,985	0.20%
2022/08/25	3	50.57	2	50.90	50.70	1	2,940	0.03%
2022/08/24	12	51.41	42	52.88	50.00	-30	2,861	-1.05%
2022/08/23	2	47.65	4	48.76	51.50	-2	2,435	-0.08%
2022/08/19	1	46.80	0	0.00	46.00	1	2,271	0.04%
2022/08/17	1	46.95	1	47.40	45.55	0	2,311	0.00%
2022/08/10	1	44.90	13	45.61	44.20	-12	2,572	-0.47%
2022/08/01	2	43.90	0	0.00	43.25	2	4,373	0.05%
2022/07/28	15	44.53	6	43.03	42.70	9	5,172	0.17%
2022/07/26	0	0.00	1	41.75	41.30	-1	5,674	-0.02%
2022/07/25	1	41.95	0	0.00	41.35	1	6,501	0.02%
2022/07/22	1	44.20	1	44.55	42.70	0	6,623	0.00%
2022/07/21	0	0.00	2	43.73	43.65	-2	6,820	-0.03%
2022/07/20	3	42.75	4	43.14	43.60	-1	7,065	-0.01%
2022/07/19	4	42.85	3	43.32	43.90	1	7,205	0.01%
2022/07/15	1	39.10	0	0.00	39.35	1	7,579	0.01%
2022/07/13	1	39.10	0	0.00	38.85	1	8,416	0.01%
2022/07/08	1	37.60	0	0.00	37.55	1	10,533	0.01%
2022/06/20	0.1	39.20	0	0.00	38.75	0.1	16,195	0.00%
2022/06/17	0	0.00	2	41.00	41.05	-2	16,270	-0.01%
2022/06/16	0	0.00	0	42.00	40.60	0	16,268	0.00%
2022/06/15	0	0.00	1	43.10	42.20	-1	16,296	-0.01%
2022/06/13	8	44.90	8	43.83	43.90	0	16,385	0.00%
2022/06/01	0	0.00	4	45.85	45.70	-4	16,732	-0.02%
2022/05/31	2	45.35	2	45.60	45.70	0	16,707	0.00%
2022/05/23	15	47.35	15	47.46	47.50	0	16,409	0.00%
2022/05/20	6	45.95	0	0.00	45.90	6	16,272	0.04%
2022/05/18	4	47.74	2	48.10	47.70	2	16,166	0.01%
2022/05/17	2	47.95	2	47.45	46.95	0	16,081	0.00%
2022/05/16	3	45.95	3	47.35	47.40	0	15,960	0.00%
2022/05/13	1	45.90	1	45.30	47.90	0	15,768	0.00%
2022/05/12	10	47.44	10	48.04	44.80	0	15,550	0.00%
2022/05/11	8	48.69	4	49.88	48.90	4	15,396	0.03%
2022/05/10	10	50.77	4	51.30	50.30	6	15,134	0.04%
2022/05/09	49	55.63	36	55.70	53.30	13	14,877	0.09%
2022/05/06	26	53.28	23	54.45	55.70	3	14,137	0.02%
2022/05/05	26	51.37	14	52.23	51.20	12	13,480	0.09%
2022/05/04	3	53.00	5	52.70	51.40	-2	13,286	-0.02%
2022/05/03	7	53.14	8	52.70	52.10	-1	13,008	-0.01%
2022/04/29	2	54.50	10	55.53	55.20	-8	12,691	-0.06%
2022/04/28	2	51.60	1	54.00	54.00	1	11,836	0.01%
2022/04/27	7	50.24	5	50.81	49.15	2	11,645	0.02%
2022/04/26	4	52.18	1	54.20	51.00	3	11,387	0.03%
2022/04/25	35	55.41	3	54.67	54.10	32	11,082	0.29%
2022/04/22	2	57.85	0	0.00	55.20	2	10,802	0.02%
2022/04/21	0	0.00	10	59.20	59.00	-10	10,542	-0.09%
2022/04/20	6	63.82	5.2	64.63	61.40	0.8	10,308	0.01%
2022/04/19	4.2	67.19	6	67.75	60.40	-1.8	9,968	-0.02%
2022/04/18	3	59.70	7.2	61.89	63.60	-4.2	9,439	-0.04%
2022/04/15	50	59.20	47.1	58.85	57.90	3	9,004	0.03%
2022/04/14	14.2	54.44	13	54.41	57.30	1.2	7,796	0.02%
2022/04/13	14	53.72	2.2	53.91	52.10	11.8	6,980	0.17%
2022/04/12	20.1	53.13	20	52.10	53.90	0.1	6,479	0.00%
2022/04/11	6	53.20	6	54.12	54.50	0	5,566	0.00%
2022/04/08	10	48.68	22.5	49.18	49.60	-12.5	5,215	-0.24%
2022/04/07	4	48.14	3	45.52	45.10	1	4,576	0.02%
2022/04/06	4	46.91	4	46.81	47.00	0	4,128	0.00%
2022/04/01	8	44.87	7	45.66	45.00	1	3,665	0.03%
2022/03/31	4	42.58	4	42.68	42.00	0	3,236	0.00%
2022/03/30	1.1	42.07	5	42.26	41.15	-3.9	3,021	-0.13%
2022/03/29	26.1	45.80	14	46.06	45.35	12.1	2,788	0.43%
2022/03/28	10	40.79	10	40.90	44.30	0	2,029	0.00%
2022/03/25	8	38.55	9	39.34	40.30	-1	1,535	-0.07%
2022/03/24	0	0.00	1	38.55	36.65	-1	1,321	-0.08%
2022/03/23	0.2	37.40	7	37.39	37.30	-6.8	1,193	-0.57%
2022/03/22	6	36.83	2	36.98	38.30	4	1,133	0.35%
2022/03/21	1	35.40	0	0.00	35.05	1	1,026	0.10%
2022/03/18	0.1	36.10	0	0.00	35.35	0.1	1,011	0.01%
2022/03/17	0	0.00	0.1	34.75	34.80	-0.1	963	-0.01%
2022/03/16	2	36.03	3	35.60	34.80	-1	932	-0.11%
2022/03/15	6	38.58	7	38.09	34.50	-1	836	-0.12%
2022/03/14	3	36.25	0	0.00	37.10	3	430	0.70%
2022/03/02	0.2	34.25	0	0.00	34.20	0.2	300	0.06%
2022/02/24	1	33.30	0	0.00	33.35	1	301	0.33%
2022/02/23	0	0.00	4	34.21	34.10	-4	278	-1.44%
2022/02/18	0	35.70	5	35.50	35.30	-5	264	-1.89%
2022/01/13	0.2	32.40	0	0.00	32.40	0.2	580	0.03%
2022/01/05	5	32.50	0	0.00	32.45	5	901	0.55%
2022/01/03	0.2	32.90	0	0.00	32.65	0.2	913	0.02%
2021/12/23	0.2	33.10	0	0.00	32.90	0.2	918	0.02%
2021/11/22	0.2	33.00	0	0.00	32.95	0.2	887	0.02%
2021/11/17	0	0.00	3	32.72	33.20	-3	888	-0.34%
2021/11/10	0	0.00	3	34.90	34.20	-3	859	-0.35%
2021/11/08	6	35.48	0	0.00	34.85	6	835	0.72%
2021/10/21	19	37.20	22	37.21	36.60	-3	556	-0.54%
2021/10/20	3	38.70	0	0.00	38.00	3	489	0.61%
2021/10/19	0	0.00	5	39.30	39.30	-5	348	-1.43%
2021/09/15	0	0.00	1	30.10	30.15	-1	152	-0.66%
2021/09/14	0	0.00	2.1	30.15	30.20	-2.1	154	-1.33%
2021/09/13	1	30.15	0	0.00	30.15	1	155	0.64%
2021/08/25	5	30.75	0	0.00	30.75	5	140	3.56%
2021/08/11	1	31.30	0	0.00	31.10	1	115	0.87%
2021/07/22	0	0.00	0.1	30.35	30.40	-0.1	103	-0.13%
2021/04/20	0	0.00	10	31.38	31.75	-10	130	-7.67%
2021/04/19	10	32.40	0	0.00	31.90	10	130	7.69%
2021/03/03	0	0.00	1	30.30	30.40	-1	120	-0.83%
2020/11/17	1	29.10	0	0.00	29.10	1	73	1.37%
2020/06/11	1	32.35	0	0.00	32.35	1	268	0.37%
2020/05/11	0	0.00	8	32.50	32.45	-8	207	-3.85%
2020/04/30	0	0.00	2	29.50	29.65	-2	131	-1.52%
2020/04/21	2	28.70	0	0.00	28.35	2	128	1.56%
2020/04/06	0	0.00	5	27.74	27.60	-5	112	-4.45%
2020/03/09	0	0.00	1	30.35	29.95	-1	82	-1.21%
2020/01/31	1	29.10	0	0.00	29.10	1	83	1.20%
2020/01/09	1	29.50	0	0.00	29.50	1	84	1.18%
2019/06/06	1	28.90	0	0.00	28.90	1	93	1.07%
2019/03/13	0	0.00	0	28.35	28.35	0	36	-0.03%
2018/11/29	4	26.05	0	0.00	26.05	4	39	10.22%
2018/10/11	5	25.70	0	0.00	25.70	5	85	5.85%
2018/04/09	0	0.00	2	27.00	27.20	-2	103	-1.94%
2018/03/06	1	26.95	0	0.00	27.00	1	99	1.00%
2018/03/02	1	27.00	0	0.00	26.90	1	101	0.98%