穎崴 (6515)-元大-民生三民券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	850.00	0	0.00	852.00	1	873	0.11%
2024/05/29	0	0.00	1	902.00	900.00	-1	877	-0.11%
2024/05/22	0	0.00	1	900.00	892.00	-1	854	-0.12%
2024/05/14	1	828.00	1	848.00	847.00	0	896	0.00%
2024/05/10	1	845.00	1	880.00	844.00	0	891	0.00%
2024/05/09	2	850.00	0	0.00	848.00	2	882	0.23%
2024/05/08	0	0.00	1	900.00	900.00	-1	869	-0.12%
2024/05/06	5	850.00	5	900.00	883.00	0	865	0.00%
2024/04/29	1	860.00	1	843.00	838.00	0	848	0.00%
2024/04/26	1	829.00	2	842.50	843.00	-1	855	-0.12%
2024/04/16	2	805.00	1	818.00	814.00	1	833	0.12%
2024/04/11	0	0.00	2	864.50	904.00	-2	770	-0.26%
2024/04/10	0	0.00	1	817.00	826.00	-1	727	-0.14%
2024/04/09	1	781.00	9.1	804.44	816.00	-8.1	712	-1.13%
2024/04/02	0	0.00	1	738.61	766.00	-1	687	-0.15%
2024/03/21	0	0.00	0.1	749.00	749.00	-0.1	700	-0.01%
2024/03/19	0	744.00	0	0.00	742.00	0	724	0.01%
2024/03/15	0	0.00	0	708.00	712.00	0	738	-0.01%
2024/03/14	0	0.00	0	695.00	696.00	0	768	0.00%
2024/03/13	0.1	715.00	1	719.00	705.00	-1	792	-0.12%
2024/03/12	1	701.00	2	711.00	700.00	-1	779	-0.13%
2024/03/11	2.1	709.29	0	0.00	699.00	2.1	776	0.27%
2024/03/08	1	754.58	1	733.00	731.00	0	769	0.00%
2024/03/07	1	797.00	0	0.00	767.00	1	766	0.13%
2024/03/06	0	774.00	0	0.00	770.00	0	755	0.01%
2024/03/04	0	0.00	3	815.33	782.00	-3	794	-0.38%
2024/03/01	4	799.50	4	804.50	795.00	0	783	0.00%
2024/02/27	5	766.00	0	0.00	765.00	5	784	0.64%
2024/02/22	2	767.66	0	0.00	764.00	2	819	0.25%
2024/02/20	3	770.00	0	0.00	767.00	3	844	0.36%
2024/02/19	2	787.00	0	0.00	790.00	2	837	0.24%
2024/02/15	0	0.00	11.1	816.18	843.00	-11.1	829	-1.34%
2024/02/05	0	774.00	0	0.00	768.00	0	812	0.00%
2024/02/02	1	785.00	0	0.00	779.00	1	812	0.12%
2024/02/01	1	773.00	0	0.00	773.00	1	816	0.12%
2024/01/31	2.1	792.57	0	0.00	793.00	2.1	811	0.26%
2024/01/30	0	0.00	2	811.49	816.00	-2	809	-0.25%
2024/01/26	2	782.00	3	788.00	775.00	-1	794	-0.13%
2024/01/25	2	761.50	0	0.00	761.00	2	783	0.26%
2024/01/19	0	0.00	1	763.00	765.00	-1	783	-0.13%
2024/01/18	1	748.00	0	0.00	745.00	1	778	0.13%
2024/01/12	3	761.33	0	0.00	757.00	3	776	0.39%
2024/01/09	3	776.99	1	777.00	762.00	2	764	0.26%
2024/01/04	2	790.50	0	0.00	785.00	2	762	0.26%
2024/01/03	2	805.00	0	802.00	800.00	2	765	0.26%
2023/12/29	0	823.00	1	831.00	839.00	-1	779	-0.13%
2023/12/28	1	811.00	0	0.00	810.00	1	779	0.13%
2023/12/19	1	818.00	0	0.00	815.00	1	786	0.13%
2023/12/18	1	816.00	0	0.00	810.00	1	804	0.12%
2023/12/15	1	836.00	0	0.00	814.00	1	839	0.12%
2023/12/14	0	0.00	0	880.00	842.00	0	838	0.00%
2023/12/12	0	0.00	0.2	855.00	845.00	-0.2	849	-0.03%
2023/12/11	2	819.50	2	830.55	837.00	0	864	0.00%
2023/12/08	0	794.00	4	783.00	798.00	-4	843	-0.47%
2023/12/06	0	0.00	0.2	756.00	754.00	-0.2	819	-0.02%
2023/12/04	4	748.75	0	0.00	744.00	4	830	0.48%
2023/12/01	0	0.00	2	785.50	781.00	-2	847	-0.24%
2023/11/30	3	768.67	7	775.29	775.00	-4	861	-0.46%
2023/11/29	2	756.00	4	750.00	756.00	-2	847	-0.24%
2023/11/27	5	702.60	0	0.00	690.00	5	819	0.61%
2023/11/24	1	730.00	0	0.00	714.00	1	821	0.12%
2023/11/22	3	750.00	3	760.33	766.00	0	794	0.00%
2023/11/17	0	727.00	1	730.00	733.00	-1	786	-0.12%
2023/11/16	0	0.00	1	708.00	704.00	-1	770	-0.13%
2023/11/15	1	672.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1	695.00	686.00	-1	770	-0.13%
2023/11/13	0	0.00	2	673.00	675.00	-2	784	-0.25%
2023/11/10	2	658.50	0.1	656.00	652.00	1.9	785	0.25%
2023/11/08	0.2	673.00	0	0.00	668.00	0.2	786	0.03%
2023/11/07	1	674.00	1.1	676.43	678.00	-0.1	793	-0.01%
2023/11/02	0	0.00	1	668.66	669.00	-1	832	-0.12%
2023/10/30	0.2	649.00	0	0.00	663.00	0.2	879	0.03%
2023/10/27	0	651.00	0	0.00	643.00	0	890	0.00%
2023/10/26	0	673.00	0	0.00	666.00	0	908	0.00%
2023/10/25	10	688.80	11	689.55	673.00	-1	912	-0.11%
2023/10/24	0	0.00	1	656.00	658.00	-1	903	-0.11%
2023/10/19	1	628.98	1	621.00	621.00	0	964	0.00%
2023/10/18	1	625.00	0	0.00	634.00	1	977	0.10%
2023/10/16	0	0.00	3	630.00	627.00	-3	995	-0.30%
2023/10/13	2	655.00	0	0.00	647.00	2	1,005	0.20%
2023/10/05	5	704.40	5	699.00	699.00	0	1,127	0.00%
2023/10/03	0	0.00	0	680.00	684.00	0	1,128	0.00%
2023/09/26	0	663.00	0	0.00	655.00	0	1,251	0.00%
2023/09/25	2	681.46	3	666.67	666.00	-1	1,293	-0.08%
2023/09/22	1	663.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	0	670.00	0	680.00	669.00	0	1,308	0.00%
2023/09/20	0	0.00	3.2	674.06	684.00	-3.2	1,296	-0.25%
2023/09/19	2	644.50	0	0.00	640.00	2	1,270	0.16%
2023/09/18	1	645.00	0	0.00	644.00	1	1,268	0.08%
2023/09/14	1	691.99	3	703.33	682.00	-2	1,249	-0.16%
2023/09/13	2	635.02	2	646.50	652.00	0	1,227	0.00%
2023/09/11	1	615.00	0	0.00	613.00	1	1,283	0.08%
2023/09/07	1	662.98	0	0.00	644.00	1	1,318	0.08%
2023/09/06	2	650.54	2	654.50	666.00	0	1,330	0.00%
2023/09/05	1	634.00	2	631.00	639.00	-1	1,313	-0.08%
2023/09/01	1	596.00	1	600.00	589.00	0	1,338	0.00%
2023/08/30	1	616.74	7	607.00	602.00	-6	1,365	-0.44%
2023/08/28	2	593.50	0	0.00	599.00	2	1,401	0.14%
2023/08/25	1	602.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	0	0.00	3	625.00	616.00	-3	1,450	-0.21%
2023/08/23	1	597.00	1	604.00	601.00	0	1,478	0.00%
2023/08/22	2	603.00	1	621.00	596.00	1	1,506	0.07%
2023/08/18	1	607.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	2	603.50	1	606.00	606.00	1	1,528	0.07%
2023/08/11	0	0.00	0	611.00	603.00	0	1,556	0.00%
2023/08/10	1.1	605.14	0	0.00	599.00	1.1	1,556	0.07%
2023/08/09	1	638.23	0	0.00	638.00	1	1,552	0.07%
2023/08/08	3	652.67	0	0.00	647.00	3	1,564	0.19%
2023/08/07	2.1	678.77	0	0.00	674.00	2.1	1,553	0.14%
2023/08/04	1	702.00	0	0.00	689.00	1	1,543	0.06%
2023/08/02	0	0.00	0	743.00	720.00	0	1,538	0.00%
2023/07/31	1	820.00	2	813.50	782.00	-1	1,552	-0.06%
2023/07/28	1	804.00	0	0.00	816.00	1	1,527	0.07%
2023/07/26	1	803.00	0	823.00	801.00	1	1,513	0.06%
2023/07/25	0	0.00	2	862.50	840.00	-2	1,503	-0.13%
2023/07/24	1	825.00	0	0.00	822.00	1	1,486	0.07%
2023/07/21	1	790.24	0	0.00	817.00	1	1,486	0.07%
2023/07/18	2	836.50	0	0.00	821.00	2	1,467	0.14%
2023/07/10	12	849.92	12	835.25	842.00	0	1,373	0.00%
2023/07/05	1	917.00	1	902.00	912.00	0	1,387	0.00%
2023/07/04	0	0.00	3	874.67	908.00	-3	1,381	-0.22%
2023/07/03	0	0.00	7	812.71	848.00	-7	1,331	-0.53%
2023/06/30	0	0.00	1	782.00	778.00	-1	1,294	-0.08%
2023/06/29	1	768.00	0	0.00	761.00	1	1,283	0.08%
2023/06/28	0	0.00	1	739.00	743.00	-1	1,278	-0.08%
2023/06/27	1	755.00	0	0.00	744.00	1	1,288	0.08%
2023/06/21	1	774.00	1	784.00	770.00	0	1,342	0.00%
2023/06/20	3	775.67	0	0.00	775.00	3	1,358	0.22%
2023/06/16	3	795.00	0	0.00	785.00	3	1,408	0.21%
2023/06/15	3	808.49	1	845.00	804.00	2	1,421	0.14%
2023/06/14	1	804.00	0	0.00	803.00	1	1,396	0.07%
2023/06/12	0	838.00	0	0.00	830.00	0	1,361	0.00%
2023/06/09	0	0.00	0.1	830.00	835.00	-0.1	1,340	0.00%
2023/06/08	0	0.00	1	822.38	802.00	-1	1,340	-0.08%
2023/06/07	2	837.00	2	850.50	846.00	0	1,332	0.00%
2023/06/06	0	828.00	0	0.00	828.00	0	1,310	0.00%
2023/06/05	1	805.00	0	0.00	816.00	1	1,307	0.08%
2023/06/02	1	808.00	0	0.00	799.00	1	1,326	0.08%
2023/05/25	0	0.00	1	735.00	762.00	-1	1,364	-0.07%
2023/05/24	0	688.00	0	0.00	693.00	0	1,346	0.00%
2023/05/22	0	0.00	0	697.00	687.00	0	1,363	0.00%
2023/05/19	1	720.00	0	0.00	720.00	1	1,364	0.07%
2023/05/18	0	696.00	4	701.75	698.00	-4	1,372	-0.29%
2023/05/17	0	691.00	0	0.00	692.00	0	1,373	0.00%
2023/05/15	1	680.00	0	0.00	661.00	1	1,376	0.07%
2023/05/12	1	680.00	1	688.00	688.00	0	1,381	0.00%
2023/05/05	1	662.00	0	0.00	659.00	1	1,390	0.07%
2023/05/04	1	712.00	0	0.00	710.00	1	1,365	0.07%
2023/04/28	0	720.00	0	0.00	713.00	0	1,383	0.00%
2023/04/24	0	0.00	5	700.00	701.00	-5	1,351	-0.37%
2023/04/21	5	719.00	0	0.00	705.00	5	1,349	0.37%
2023/04/20	1	714.00	1	727.00	714.00	0	1,355	0.00%
2023/04/18	0	0.00	0	737.00	724.00	0	1,355	0.00%
2023/04/14	1	716.00	0	0.00	714.00	1	1,338	0.07%
2023/04/07	1	666.00	7	679.57	713.00	-6	1,244	-0.48%
2023/03/27	0	0.00	0	747.00	751.00	0	1,180	0.00%
2023/03/23	0.1	699.00	1	701.00	710.00	-1	1,118	-0.08%
2023/03/22	1	689.00	0	0.00	689.00	1	1,104	0.09%
2023/03/21	0	0.00	1	674.00	684.00	-1	1,074	-0.09%
2023/03/17	2	596.50	5	601.80	616.00	-3	1,022	-0.29%
2023/03/15	3	582.00	1	592.00	582.00	2	1,027	0.19%
2023/03/14	7	585.57	0	0.00	575.00	7	1,027	0.68%
2023/03/10	0	0.00	1	607.00	606.00	-1	1,041	-0.10%
2023/03/09	2	620.50	3	619.00	622.00	-1	1,048	-0.10%
2023/03/07	2	605.00	5	622.00	603.00	-3	1,058	-0.28%
2023/03/06	2	629.50	1	637.00	639.00	1	1,042	0.10%
2023/03/03	1	617.00	1	625.00	612.00	0	1,060	0.00%
2023/03/02	1	616.00	1	629.00	602.00	0	1,049	0.00%
2023/02/23	0	0.00	1	568.00	568.00	-1	931	-0.11%
2023/02/22	2	517.00	0	0.00	517.00	2	912	0.22%
2023/02/15	0	0.00	1	548.00	527.00	-1	864	-0.12%
2023/02/14	3	520.00	0	0.00	525.00	3	845	0.35%
2023/02/10	3	544.00	9	527.78	535.00	-6	840	-0.71%
2023/02/09	6	544.33	3	542.33	539.00	3	825	0.36%
2023/02/08	2	495.00	2	505.00	526.00	0	795	0.00%
2023/02/07	2	479.25	2	482.50	478.50	0	764	0.00%
2023/02/03	0	0.00	1	455.00	459.00	-1	741	-0.13%
2023/01/31	0	0.00	0	457.00	454.50	0	730	0.00%
2023/01/16	0	426.50	0	0.00	425.50	0	719	0.00%
2023/01/13	0	428.50	1	435.00	422.00	-1	727	-0.14%
2023/01/12	1	439.50	4	435.00	436.00	-3	724	-0.41%
2023/01/09	3	410.00	0	0.00	419.50	3	698	0.43%
2022/12/15	1	443.00	0	0.00	443.00	1	669	0.15%
2022/12/14	1	457.00	0	0.00	449.50	1	663	0.15%
2022/12/07	0	0.00	0	478.50	470.50	0	631	0.00%
2022/12/02	0	473.00	0	0.00	475.00	0	617	0.00%
2022/11/25	0	0.00	1	427.50	426.00	-1	582	-0.17%
2022/11/22	5	362.40	0	0.00	371.00	5	539	0.93%
2022/11/15	1	358.00	0	0.00	355.50	1	588	0.17%
2022/11/11	0	0.00	9	337.11	335.50	-9	588	-1.53%
2022/11/09	1	324.00	0	0.00	327.50	1	578	0.17%
2022/11/08	6	329.33	0	0.00	321.00	6	571	1.05%
2022/11/04	0	0.00	1	312.50	315.50	-1	551	-0.18%
2022/10/25	1	312.00	0	0.00	310.50	1	558	0.18%
2022/10/21	0	0.00	1	321.50	319.00	-1	560	-0.18%
2022/10/18	1	363.00	0	0.00	357.00	1	557	0.18%
2022/10/13	2	359.50	0	0.00	359.00	2	566	0.35%
2022/08/31	0	0.00	1	410.00	403.00	-1	646	-0.15%
2022/08/30	1	392.00	0	0.00	393.50	1	634	0.16%
2022/08/24	1	415.00	1	405.00	409.50	0	606	0.00%
2022/08/19	0	0.00	1	394.00	400.00	-1	574	-0.17%
2022/08/16	1	386.00	1	395.00	378.00	0	552	0.00%
2022/08/12	1	377.00	0	0.00	373.50	1	553	0.18%
2022/08/11	0	0.00	1	380.00	374.00	-1	553	-0.18%
2022/08/03	0	0.00	1	394.00	390.50	-1	565	-0.18%
2022/07/29	2	394.25	2	387.00	387.00	0	562	0.00%
2022/07/28	2	391.00	1	398.00	389.00	1	561	0.18%
2022/07/21	0	0.00	2	375.00	380.00	-2	543	-0.37%
2022/07/20	0	0.00	3	370.67	365.00	-3	539	-0.56%
2022/07/19	0	0.00	1	352.50	354.50	-1	534	-0.19%
2022/07/12	1	315.50	1	311.50	311.50	0	532	0.00%
2022/07/07	3	356.33	0	0.00	341.50	3	512	0.59%
2022/07/06	2	343.50	0	0.00	343.00	2	500	0.40%
2022/06/27	3	394.33	2	396.50	396.00	1	516	0.19%
2022/06/13	0	0.00	1	418.50	414.00	-1	573	-0.17%
2022/06/10	1	455.00	0	0.00	446.00	1	570	0.18%
2022/05/20	0	0.00	0.1	374.00	380.50	-0.1	656	-0.02%
2022/05/16	2	368.00	3	366.67	370.50	-1	657	-0.15%
2022/05/13	1	360.00	0	0.00	355.50	1	640	0.16%
2022/05/09	0.1	335.50	0	0.00	332.00	0.1	625	0.02%
2022/04/21	0	0.00	1	385.00	382.50	-1	636	-0.16%
2022/04/20	0	0.00	54	365.70	372.00	-54	630	-8.57%
2022/04/14	1	375.00	0	0.00	373.50	1	632	0.16%
2022/04/11	1	392.00	0	0.00	385.50	1	637	0.16%
2022/04/06	0	0.00	1	406.00	422.50	-1	646	-0.15%
2022/03/17	2	413.00	2	428.00	433.00	0	579	0.00%
2022/03/11	5	397.00	5	394.00	393.50	0	539	0.00%
2022/03/10	0	0.00	0	391.50	383.50	0	528	-0.01%
2022/03/09	0	0.00	1	376.00	366.00	-1	526	-0.19%
2022/03/08	1	378.00	0	0.00	362.50	1	530	0.19%
2022/03/07	0	377.00	0	0.00	376.50	0	533	0.00%
2022/03/04	1	403.00	1	417.00	408.50	0	530	0.00%
2022/03/01	0	0.00	1	376.00	370.00	-1	524	-0.19%
2022/02/25	1	364.00	0	0.00	366.00	1	533	0.19%
2022/02/24	1	415.00	1	419.50	400.00	0	508	0.00%
2022/02/22	0	390.25	0	0.00	384.00	0	475	0.00%
2022/02/15	0	0.00	1	390.00	378.50	-1	519	-0.19%
2022/02/14	0	0.00	0.1	374.00	379.00	-0.1	535	-0.01%
2022/01/24	0	364.50	0	0.00	348.50	0	572	0.00%
2022/01/19	0	382.00	1	381.00	386.00	-1	580	-0.17%
2022/01/18	0	392.25	0	0.00	386.00	0	591	0.01%
2022/01/17	1	373.50	0	0.00	384.00	1	606	0.16%
2022/01/07	1	397.00	1	392.50	393.00	0	624	0.00%
2022/01/04	1	423.00	0	0.00	424.00	1	611	0.16%
2021/12/30	0	0.00	1	428.00	433.50	-1	591	-0.17%
2021/12/29	1	418.00	0	0.00	423.50	1	578	0.17%
2021/12/27	1	412.00	2	419.75	416.50	-1	551	-0.18%
2021/12/16	1	396.00	0	0.00	385.00	1	508	0.20%
2021/12/09	0	0.00	1	403.50	396.50	-1	471	-0.21%
2021/12/03	1	416.00	0	0.00	417.50	1	439	0.23%
2021/11/30	0	391.00	0	0.00	394.50	0	400	0.01%
2021/11/25	1	401.01	1	402.00	407.00	0	368	0.00%
2021/11/22	0	0.00	2	367.00	362.50	-2	321	-0.62%
2021/11/19	1	371.00	0	0.00	370.00	1	315	0.32%
2021/11/18	1	381.50	0	0.00	375.00	1	312	0.32%
2021/11/17	0	0.00	1	384.50	388.50	-1	305	-0.33%
2021/11/15	1	368.50	0	0.00	369.50	1	270	0.37%
2021/11/12	1	371.00	1	371.50	369.00	0	264	0.00%
2021/11/09	0	0.00	4	330.00	342.00	-4	223	-1.79%
2021/11/03	0	0.00	2	311.75	314.50	-2	194	-1.03%
2021/11/01	0	0.00	2	326.00	329.50	-2	177	-1.13%
2021/10/29	3	336.00	0	0.00	331.50	3	170	1.76%
2021/10/22	5	307.40	0	0.00	308.50	5	120	4.14%
2021/08/30	0	0.00	1	243.00	247.00	-1	78	-1.27%
2021/08/23	1	243.00	1	238.00	243.00	0	82	0.00%
2021/08/02	0	0.00	1	282.00	282.00	-1	104	-0.95%
2021/07/29	1	289.00	0	0.00	292.50	1	105	0.95%
2021/07/05	0	0.00	0	265.00	262.00	0	105	-0.02%
2021/07/02	0	0.00	0	261.75	260.50	0	107	-0.04%
2021/06/28	0	0.00	0	268.00	268.50	0	114	0.00%
2021/06/25	0	272.00	0	0.00	268.50	0	114	0.00%
2021/06/24	0	273.00	0	0.00	273.00	0	114	0.01%
2021/06/18	0	284.50	0	0.00	280.00	0	113	0.00%
2021/06/16	0	0.00	10	285.90	280.00	-10	115	-8.66%
2021/06/15	0	0.00	1	288.00	284.50	-1	115	-0.86%
2021/06/10	1	278.00	0	0.00	282.00	1	119	0.84%
2021/06/02	0	264.50	0	0.00	265.50	0	129	0.00%
2021/05/31	0	267.50	0	0.00	264.00	0	135	0.00%
2021/05/28	0	0.00	1	265.00	266.00	-1	136	-0.73%
2021/05/26	5	292.30	0	0.00	282.50	5	139	3.59%
2021/05/25	5	270.40	0	0.00	274.00	5	138	3.60%
2021/05/24	1	249.00	0	0.00	249.50	1	140	0.71%
2021/05/19	0	232.50	0	0.00	235.00	0	147	0.00%
2021/05/18	0	236.00	0	0.00	236.00	0	148	0.00%
2021/05/12	0	0.00	0	259.50	252.00	0	164	-0.01%
2021/04/13	0	0.00	0	389.00	381.00	0	282	0.00%
2021/04/12	0	390.00	0	0.00	387.50	0	283	0.00%
2021/04/07	0	385.50	0.1	392.50	400.00	-0.1	286	-0.04%
2021/03/26	0.1	376.00	0	0.00	373.50	0.1	297	0.02%
2021/03/24	0	381.00	0	0.00	375.00	0	300	0.00%
2021/03/18	0.1	386.54	0	0.00	381.50	0.1	304	0.02%
2021/03/09	0	377.00	0	0.00	373.00	0	302	0.00%
2021/03/05	0	385.50	0	0.00	381.00	0	302	0.00%
2021/02/26	0	402.50	0	0.00	405.50	0	310	0.00%
2021/02/25	0	411.00	0	0.00	406.00	0	309	0.00%
2021/02/24	0	410.33	0	0.00	411.00	0	309	0.00%
2021/02/22	0	0.00	0.2	418.72	419.00	-0.2	307	-0.06%
2021/02/19	0.1	422.54	0	0.00	428.00	0.1	305	0.04%
2021/02/18	0	403.50	0	403.00	405.00	0	300	-0.01%
2021/02/17	0	406.00	0	0.00	403.00	0	300	0.00%
2021/02/05	0	405.00	0	0.00	403.00	0	296	0.00%
2021/02/04	0.1	419.00	0	0.00	417.00	0.1	292	0.03%
2021/01/28	0	446.25	1	446.50	437.00	-1	274	-0.36%
2021/01/26	0	0.00	0.1	469.80	472.00	-0.1	262	-0.02%
2021/01/25	1	472.91	0	0.00	477.50	1	254	0.40%
2021/01/22	1	451.00	0	455.00	459.50	1	241	0.41%