創威 (6530)-元大-民生三民券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	68.50	2	64.50	66.00	0	6,178	0.00%
2025/01/10	1	68.60	1	69.40	70.60	0	6,352	0.00%
2024/12/30	0.2	68.50	0	0.00	68.20	0.2	9,114	0.00%
2024/12/27	0.2	70.10	0	0.00	69.00	0.2	9,658	0.00%
2024/12/24	1	68.90	1	67.90	68.30	0	10,313	0.00%
2024/12/17	1	72.00	1	72.50	73.30	0	10,642	0.00%
2024/12/16	0	0.00	1	76.30	72.00	-1	10,962	-0.01%
2024/12/13	5	79.16	0	0.00	78.90	5	11,288	0.04%
2024/12/10	0	0.00	7	77.10	76.20	-7	12,989	-0.05%
2024/12/05	3	80.67	4	80.60	80.80	-1	13,374	-0.01%
2024/12/04	8	82.65	0	0.00	83.00	8	13,390	0.06%
2024/11/29	1	74.50	0	0.00	75.00	1	13,192	0.01%
2024/11/28	0	0.00	1	80.30	80.30	-1	12,956	-0.01%
2024/11/25	0	0.00	1	75.10	75.30	-1	12,748	-0.01%
2024/11/20	3	72.77	0	0.00	72.70	3	12,572	0.02%
2024/11/12	0	0.00	0.1	79.20	79.00	-0.1	12,266	0.00%
2024/11/11	0	0.00	2	82.20	81.50	-2	12,194	-0.02%
2024/11/08	15	82.39	22	80.17	82.60	-7	12,076	-0.06%
2024/11/07	10	81.55	1	80.60	80.50	9	11,803	0.08%
2024/11/05	7.1	84.15	5	84.46	82.30	2.1	11,554	0.02%
2024/11/04	0	0.00	1	82.80	82.80	-1	10,879	-0.01%
2024/10/30	0	0.00	1	73.20	73.40	-1	10,526	-0.01%
2024/10/28	1	82.10	1	75.50	74.80	0	10,362	0.00%
2024/10/25	2	84.50	6	83.25	82.10	-4	10,206	-0.04%
2024/10/24	5	80.58	0	0.00	79.60	5	9,985	0.05%
2024/10/23	1	81.50	1	82.20	83.80	0	9,879	0.00%
2024/10/15	1	83.70	1	82.80	82.00	0	8,832	0.00%
2024/10/14	3	84.97	3	84.63	83.80	0	8,557	0.00%
2024/10/11	1	83.00	1	81.80	80.30	0	8,246	0.00%
2024/10/09	4.1	84.81	3	86.07	81.90	1.1	8,146	0.01%
2024/10/08	3	83.87	3	82.97	81.10	0	7,643	0.00%
2024/10/07	1	81.20	0	0.00	85.50	1	7,121	0.01%
2024/09/27	5	65.02	5	65.40	64.00	0	5,783	0.00%
2024/09/26	1	59.70	1	60.70	60.60	0	5,345	0.00%
2024/09/24	0	0.00	1	59.20	59.40	-1	5,296	-0.02%
2024/09/19	1	64.00	1	64.60	64.50	0	5,112	0.00%
2024/09/18	2	68.40	4	66.00	64.00	-2	5,164	-0.04%
2024/09/16	2	66.05	5	65.28	66.60	-3	4,875	-0.06%
2024/09/13	3	64.17	4	63.80	64.50	-1	4,475	-0.02%
2024/09/12	13	62.52	5	62.96	63.50	8	4,078	0.20%
2024/09/11	0	0.00	4	57.60	61.10	-4	3,109	-0.13%
2024/09/10	2	59.80	0	0.00	55.60	2	2,613	0.08%
2024/09/09	3	53.30	3	52.33	54.40	0	2,237	0.00%
2024/09/06	6	51.82	5	51.40	50.40	1	2,132	0.05%
2024/09/05	0	0.00	1	54.50	52.00	-1	2,099	-0.05%
2024/09/04	1	53.30	0	0.00	53.30	1	1,966	0.05%
2024/09/03	11	51.60	24	52.20	51.90	-13	1,798	-0.72%
2024/09/02	13	52.50	5	52.40	51.40	8	1,728	0.46%
2024/08/30	2	49.00	2	49.08	49.25	0	1,549	0.00%
2024/08/29	1	47.35	0	0.00	47.00	1	1,506	0.07%
2024/08/28	1	47.75	3	47.40	46.25	-2	1,496	-0.13%
2024/08/27	1	46.25	1	46.65	46.00	0	1,473	0.00%
2024/08/26	1	46.00	1	45.55	45.55	0	1,471	0.00%
2024/08/22	2	46.65	2	46.60	45.90	0	1,484	0.00%
2024/08/21	3	46.92	2	46.78	46.90	1	1,507	0.07%
2024/08/20	3	44.53	3	45.47	46.35	0	1,516	0.00%
2024/08/19	3	44.22	1	44.65	43.65	2	1,475	0.14%
2024/08/02	4	44.24	0	0.00	43.80	4	1,497	0.27%
2024/07/11	1	58.80	1	55.00	55.90	0	1,447	0.00%
2024/07/10	0	0.00	2	51.15	53.90	-2	1,255	-0.16%
2024/06/27	2	51.10	2	50.50	50.20	0	1,228	0.00%
2024/04/29	0	0.00	4	51.30	51.50	-4	4,441	-0.09%
2024/04/26	5	51.34	1	50.60	51.10	4	4,400	0.09%
2024/04/12	1	52.00	1	51.20	50.80	0	4,789	0.00%
2024/04/10	2	54.00	2	54.50	53.50	0	4,775	0.00%
2024/03/26	11	61.54	11	57.54	53.80	0	4,708	0.00%
2024/03/18	0	0.00	1	55.20	56.10	-1	4,388	-0.02%
2024/03/15	1	58.20	1	58.30	55.20	0	4,403	0.00%
2024/03/14	0	0.00	1	57.40	57.10	-1	4,433	-0.02%
2024/03/13	1	55.10	1	55.90	55.80	0	4,334	0.00%
2024/03/12	1	55.40	0	0.00	55.00	1	4,237	0.02%
2024/03/11	0	0.00	1	51.20	51.40	-1	4,175	-0.02%
2024/03/07	1	55.70	1	54.00	53.40	0	4,161	0.00%
2024/03/06	1	53.70	0	0.00	53.10	1	4,157	0.02%
2024/03/01	1	53.20	0	0.00	52.50	1	4,274	0.02%
2024/02/26	2	56.50	0	0.00	56.90	2	4,703	0.04%
2024/02/23	1	56.20	1	54.90	54.50	0	4,513	0.00%
2024/02/22	1	57.70	1	57.80	55.70	0	4,372	0.00%
2024/02/21	1	52.90	1	53.70	56.50	0	4,116	0.00%
2024/02/20	0	0.00	1	51.40	51.40	-1	3,922	-0.03%
2024/02/19	0	0.00	1	51.00	50.60	-1	3,871	-0.03%
2024/02/15	2	50.65	1	50.40	50.80	1	3,721	0.03%
2024/02/02	2	52.40	3	52.67	49.85	-1	3,664	-0.03%
2024/02/01	1	51.80	33	52.58	51.80	-32	3,762	-0.85%
2024/01/31	41	49.05	8	49.61	51.40	33	3,533	0.93%