泰福-KY (6541)-元大-民生三民券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
63.1
漲跌
▼1.1
漲幅
-1.71%
成交量
205張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	65.80	64.20	-2	207	-0.96%
2024/11/26	5	70.10	0	0.00	70.30	5	198	2.52%
2024/11/25	1	69.70	0	0.00	70.30	1	198	0.50%
2024/07/05	0.3	66.68	0	0.00	67.60	0.3	376	0.09%
2024/05/17	0	0.00	0.3	38.60	38.60	-0.3	382	-0.09%
2024/05/14	1	42.00	0	42.60	42.20	1	361	0.27%
2024/05/13	0	0.00	0	43.55	43.55	0	353	0.00%
2024/05/10	0	0.00	0	42.95	43.00	0	352	0.00%
2024/05/09	0	0.00	0	43.28	43.00	0	351	-0.01%
2024/04/09	0.1	50.40	0	0.00	49.90	0.1	297	0.02%
2024/04/01	0	0.00	1	49.35	49.25	-1	276	-0.36%
2024/03/22	1	49.05	0	0.00	49.15	1	313	0.32%
2024/02/27	0	0.00	1	64.30	63.50	-1	364	-0.27%
2024/01/18	0	0.00	1	60.30	60.20	-1	638	-0.16%
2023/12/22	1	67.00	0	0.00	65.70	1	705	0.14%
2023/10/27	0	0.00	1.3	71.12	74.50	-1.3	381	-0.35%
2023/10/23	0	0.00	2	65.10	66.60	-2	316	-0.63%
2023/10/19	0	0.00	1	60.90	60.90	-1	300	-0.33%
2023/10/17	0	0.00	0.1	61.90	60.90	-0.1	291	-0.03%
2023/10/16	0	0.00	0.5	62.63	62.40	-0.5	285	-0.16%
2023/03/17	0	0.00	5	75.10	80.00	-5	1,538	-0.33%
2023/03/16	0	0.00	0.1	85.50	82.40	-0.1	1,545	-0.01%
2023/03/15	0	90.50	0	0.00	91.50	0	1,550	0.00%
2023/02/24	1	37.00	0	0.00	37.75	1	1,626	0.06%
2023/02/23	2	37.45	0	0.00	37.40	2	1,590	0.13%
2023/02/22	0.1	38.65	0	0.00	38.25	0.1	1,554	0.01%
2023/02/20	14.1	38.39	1	38.20	38.35	13.1	1,481	0.88%
2023/02/14	10.1	48.40	1	49.60	48.50	9.1	1,348	0.67%
2023/02/13	1	48.00	2	48.00	48.00	-1	1,278	-0.08%
2023/02/10	1	43.80	0	0.00	43.75	1	1,216	0.08%
2023/02/08	1	42.00	0	0.00	46.35	1	1,155	0.09%
2022/12/16	0	0.00	1	37.30	37.40	-1	1,080	-0.09%
2022/11/25	6	34.73	4	34.90	34.50	2	1,010	0.20%
2022/11/24	5	36.26	0	0.00	37.15	5	1,023	0.49%
2022/11/23	0	0.00	1	33.75	35.05	-1	993	-0.10%
2022/11/21	0	0.00	1	30.70	30.70	-1	991	-0.10%
2022/11/17	0	0.00	1	30.65	31.00	-1	1,058	-0.09%
2022/11/16	1	30.65	0	0.00	30.65	1	1,070	0.09%
2022/11/15	1	31.40	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	2	31.45	32.00	-2	1,063	-0.19%
2022/11/10	0	0.00	3	29.30	29.40	-3	1,055	-0.28%
2022/11/09	1	28.75	0	0.00	29.05	1	1,082	0.09%
2022/11/08	2	28.90	0	0.00	28.70	2	1,080	0.19%
2022/11/07	1	29.10	0	0.00	29.10	1	1,079	0.09%
2022/11/03	1	29.10	2	29.55	29.90	-1	1,083	-0.09%
2022/11/01	3	28.65	0	0.00	29.55	3	1,074	0.28%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/20	1	42.65	0	0.00	42.95	1	1,430	0.07%
2022/10/12	1	46.50	0.3	47.00	46.60	0.7	1,661	0.04%
2022/10/07	0	0.00	0.1	49.50	49.05	-0.1	1,687	-0.01%
2022/10/05	1	49.55	0	0.00	49.55	1	1,708	0.06%
2022/10/04	0	0.00	1	50.30	50.10	-1	1,729	-0.06%
2022/09/30	1.3	49.08	0	0.00	49.50	1.3	1,763	0.07%
2022/09/28	0.2	49.85	0	0.00	48.85	0.2	1,791	0.01%
2022/09/26	0	0.00	1	49.60	49.10	-1	1,838	-0.05%
2022/09/23	1	50.40	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	50.40	1	51.70	52.00	0	1,965	0.00%
2022/09/14	1	50.40	0	0.00	50.30	1	2,269	0.04%
2022/09/12	0	0.00	1	51.70	51.70	-1	2,435	-0.04%
2022/09/06	2	50.00	0	0.00	49.05	2	2,712	0.07%
2022/09/02	1	50.40	0	0.00	50.40	1	2,808	0.04%
2022/09/01	1	50.80	0	0.00	50.70	1	2,827	0.04%
2022/08/31	1	52.20	0	0.00	52.70	1	2,812	0.04%
2022/08/30	0	0.00	1	49.95	50.40	-1	2,777	-0.04%
2022/08/29	1	49.25	0	0.00	49.15	1	2,765	0.04%
2022/08/25	0	0.00	1	49.90	49.90	-1	2,743	-0.04%
2022/08/15	0	0.00	1	48.70	48.75	-1	2,599	-0.04%
2022/08/12	1	48.00	0	0.00	48.15	1	2,598	0.04%
2022/08/09	1	46.40	0	0.00	48.00	1	2,583	0.04%
2022/08/03	1	49.35	0	48.75	49.35	1	2,584	0.04%
2022/08/02	0	0.00	1	53.51	53.00	-1	2,492	-0.04%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	5	64.44	2	63.70	64.00	3	2,512	0.12%
2022/07/28	2	66.10	0	0.00	66.10	2	2,477	0.08%
2022/07/27	2	66.45	0	0.00	67.30	2	2,469	0.08%
2022/07/26	2	69.20	0	0.00	68.90	2	2,438	0.08%
2022/07/25	0	70.10	1	70.60	70.60	-1	2,356	-0.04%
2022/07/14	1	61.50	1	62.00	62.50	0	2,311	0.00%
2022/07/12	3	63.20	0	0.00	62.30	3	2,308	0.13%
2022/07/07	0	0.00	2	62.00	63.60	-2	2,296	-0.09%
2022/07/06	4	64.60	0	0.00	63.00	4	2,287	0.17%
2022/07/05	1	64.60	0	0.00	66.00	1	2,278	0.04%
2022/07/04	1	63.00	2	61.90	61.60	-1	2,245	-0.04%
2022/07/01	3	65.37	0	0.00	62.50	3	2,225	0.13%
2022/06/30	7	70.31	0	0.00	67.30	7	2,159	0.32%
2022/06/29	1	72.00	16	71.03	72.60	-15	2,083	-0.72%
2022/06/28	7	67.64	1	68.30	67.10	6	1,995	0.30%
2022/06/27	1	68.50	2	68.90	69.10	-1	1,951	-0.05%
2022/06/24	6	68.28	0	0.00	70.00	6	1,917	0.31%
2022/06/23	3	68.10	2	68.55	69.20	1	1,874	0.05%
2022/06/22	2	69.05	4	69.88	71.00	-2	1,796	-0.11%
2022/06/21	1	66.80	9	66.73	68.60	-8	1,679	-0.48%
2022/06/17	2	63.00	0	0.00	65.50	2	1,489	0.13%
2022/06/16	8	63.86	2	62.80	64.80	6	1,425	0.42%
2022/06/15	3	62.60	2	62.50	62.20	1	1,299	0.08%
2022/06/14	2	59.45	0	0.00	61.50	2	1,201	0.17%
2022/06/06	0	0.00	6	53.25	52.90	-6	1,055	-0.57%
2022/05/31	0	0.00	3	54.83	55.20	-3	1,052	-0.28%
2022/05/30	0	0.00	1	54.50	54.70	-1	1,048	-0.10%
2022/05/27	0	0.00	3	54.30	54.70	-3	1,044	-0.29%
2022/05/26	7	53.96	1	54.30	53.30	6	1,038	0.58%
2022/05/24	0	0.00	5	52.60	52.50	-5	1,042	-0.48%
2022/05/19	1	53.40	0	0.00	53.40	1	1,076	0.09%
2022/05/13	0	0.00	8	53.30	53.90	-8	1,076	-0.74%
2022/05/09	7	59.31	3	59.13	59.40	4	989	0.40%
2022/05/06	18	59.08	7	57.57	58.90	11	945	1.16%
2022/05/05	8	56.71	0	0.00	56.90	8	895	0.89%
2022/04/21	0	0.00	1	61.90	62.40	-1	801	-0.12%
2022/03/17	0	0.00	2	54.80	54.80	-2	1,332	-0.15%
2022/03/16	0	0.00	1	52.90	52.80	-1	1,401	-0.07%
2022/03/14	0	0.00	1	54.60	54.50	-1	1,450	-0.07%
2022/03/07	2	55.85	1	55.50	55.40	1	1,530	0.07%
2022/03/01	0	0.00	1	59.70	58.80	-1	1,535	-0.07%
2022/02/24	1	58.80	0	0.00	58.00	1	1,550	0.06%
2022/02/22	1	60.70	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	1	62.20	62.10	-1	1,538	-0.07%
2022/02/11	1	61.00	0	0.00	59.00	1	1,490	0.07%
2022/02/09	2	60.50	1	62.90	61.80	1	1,484	0.07%
2022/02/08	1	59.70	10	57.61	60.30	-9	1,454	-0.62%
2022/02/07	0	0.00	1	54.40	54.90	-1	1,445	-0.07%
2022/01/26	1	54.00	0	0.00	53.20	1	1,438	0.07%
2022/01/25	1	51.60	0	0.00	51.30	1	1,439	0.07%
2022/01/21	1	54.60	0	0.00	53.90	1	1,429	0.07%
2022/01/12	2	57.55	13	57.80	57.60	-11	1,539	-0.71%
2022/01/11	3	59.43	0	0.00	58.80	3	1,592	0.19%
2022/01/10	0	0.00	2	61.20	60.90	-2	1,592	-0.13%
2022/01/07	1	58.90	0	0.00	58.90	1	1,576	0.06%
2022/01/06	1	58.70	2	60.00	60.30	-1	1,566	-0.06%
2022/01/05	2	59.25	0	0.00	58.90	2	1,552	0.13%
2022/01/04	0	0.00	2	61.10	61.60	-2	1,536	-0.13%
2022/01/03	0	0.00	3.3	57.50	57.60	-3.3	1,506	-0.22%
2021/12/29	1	58.70	0	0.00	58.70	1	1,489	0.07%
2021/12/27	0	0.00	3	60.47	60.60	-3	1,505	-0.20%
2021/12/21	1	63.60	0	0.00	66.50	1	1,422	0.07%
2021/12/17	0	0.00	0.1	66.80	67.10	-0.1	1,367	0.00%
2021/12/16	0.2	73.90	0.1	75.18	72.90	0.1	1,309	0.01%
2021/12/14	10.2	80.60	2	81.65	74.40	8.2	1,171	0.70%
2021/12/13	2	73.80	2.1	74.14	74.40	-0.1	1,025	-0.01%
2021/12/10	1.1	67.15	1	67.60	67.70	0.1	939	0.01%
2021/12/09	0	0.00	2	61.70	61.60	-2	868	-0.23%
2021/12/06	1	57.00	0	0.00	55.60	1	801	0.12%
2021/11/23	1	53.90	0	0.00	54.10	1	684	0.15%
2021/11/22	1	51.00	0	0.00	51.70	1	662	0.15%
2021/11/11	1	50.80	0	0.00	50.30	1	630	0.16%
2021/10/26	1	51.20	0	0.00	50.70	1	610	0.16%
2021/10/25	1	55.00	2	53.70	53.90	-1	597	-0.17%
2021/10/22	2	51.90	2	56.30	55.80	0	577	0.00%
2021/10/21	0	0.00	1	51.00	53.90	-1	535	-0.19%
2021/10/19	7	50.03	1	50.10	49.00	6	491	1.22%
2021/10/06	1	42.50	0	0.00	42.40	1	450	0.22%
2021/10/04	0	0.00	1	42.20	42.05	-1	415	-0.24%
2021/09/27	0	0.00	0.5	45.50	44.70	-0.5	382	-0.12%
2021/09/14	0	0.00	0.1	46.50	45.90	-0.1	379	-0.04%
2021/09/13	0	0.00	0	48.00	47.20	0	383	0.00%
2021/08/20	1	45.40	0	0.00	45.00	1	607	0.16%
2021/08/05	1	52.60	0	0.00	52.60	1	749	0.13%
2021/05/17	2	55.15	0	0.00	52.20	2	2,075	0.10%
2021/05/04	3.1	60.51	0	0.00	58.80	3.1	1,936	0.16%
2021/04/28	1	67.20	0	0.00	66.60	1	1,884	0.05%
2021/04/23	0	0.00	6	65.52	65.40	-6	1,831	-0.33%
2021/04/22	6	69.38	0.2	66.71	66.10	5.8	1,823	0.32%
2021/04/19	2	65.30	1.3	66.18	63.90	0.7	1,730	0.04%
2021/04/14	2	69.20	0	0.00	69.90	2	1,663	0.12%
2021/04/13	1	74.20	3	75.50	74.20	-2	1,617	-0.12%
2021/04/12	3	83.73	0	0.00	82.40	3	1,550	0.19%
2021/04/09	1	77.20	1	78.70	78.80	0	1,516	0.00%
2021/04/08	0	0.00	0.1	83.90	81.50	-0.1	1,470	0.00%
2021/04/07	1	90.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1	92.00	1	91.60	88.90	0	1,417	0.00%
2021/03/31	1	88.70	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0.6	88.00	0.5	89.09	87.00	0.2	1,419	0.01%
2021/03/29	0	0.00	1	92.50	91.70	-1	1,369	-0.07%
2021/03/26	0	0.00	0.4	88.90	92.40	-0.4	1,338	-0.03%
2021/03/25	2.4	96.95	0.5	95.29	93.30	1.9	1,310	0.14%
2021/03/24	0.2	92.40	0	0.00	92.40	0.2	1,225	0.02%
2021/03/23	1.3	81.68	1	77.20	84.00	0.3	1,158	0.03%
2021/03/22	2	72.25	0	0.00	76.40	2	1,100	0.18%
2021/03/19	1	72.00	0	0.00	73.00	1	1,063	0.09%
2021/03/18	2	73.55	0	0.00	73.60	2	1,040	0.19%
2021/03/16	2	66.00	0	0.00	67.50	2	929	0.22%
2021/03/03	0	0.00	1	65.00	64.00	-1	840	-0.12%
2021/02/25	1	59.62	0.8	54.74	59.30	0.2	723	0.03%
2021/02/24	0.8	54.30	1	53.50	54.30	-0.2	615	-0.03%
2021/02/17	0	0.00	1	37.70	37.65	-1	458	-0.22%
2021/01/25	0.1	35.80	0	0.00	35.00	0.1	445	0.02%
2021/01/22	0.1	34.80	0	0.00	34.60	0.1	441	0.02%
2021/01/21	0.1	35.05	0	0.00	34.80	0.1	439	0.03%
2021/01/18	0	36.00	0	0.00	35.95	0	431	0.00%
2021/01/07	0.2	36.65	0	0.00	36.90	0.2	420	0.05%
2021/01/06	0.1	37.00	0	0.00	36.65	0.1	416	0.02%
2020/12/28	0.1	37.00	0	0.00	36.90	0.1	376	0.03%
2020/12/25	0	0.00	0.1	37.05	36.90	-0.1	365	-0.03%
2020/12/24	1	37.20	2.2	37.13	37.15	-1.2	349	-0.34%
2020/11/26	1	42.15	0	0.00	42.20	1	273	0.37%
2020/11/25	0	0.00	2	42.45	42.10	-2	271	-0.74%
2020/11/23	1	43.75	0	0.00	43.70	1	265	0.38%
2020/11/19	0	0.00	1	45.10	43.10	-1	244	-0.41%
2020/11/18	2	44.40	0	0.00	45.95	2	232	0.86%
2020/11/17	2	41.45	0	0.00	42.25	2	217	0.92%
2020/07/16	0	0.00	1	48.60	48.80	-1	1,020	-0.10%
2020/07/15	1	50.60	1	49.55	48.60	0	1,016	0.00%
2020/07/14	1	50.60	1	49.60	48.50	0	1,007	0.00%
2020/07/13	0	0.00	1	51.20	51.00	-1	991	-0.10%
2020/07/10	1	56.30	6	57.92	53.90	-5	968	-0.52%
2020/07/09	5	51.30	0	0.00	55.20	5	884	0.56%
2020/06/11	0	0.00	1	50.10	48.00	-1	764	-0.13%
2020/06/10	2	50.43	2	51.70	52.00	0	753	0.00%
2020/06/09	1	47.55	0	0.00	48.00	1	738	0.14%
2020/05/22	0	0.00	3	50.40	49.90	-3	750	-0.40%
2020/05/21	12	51.53	23	51.95	51.10	-11	717	-1.53%
2020/05/20	11	48.20	0	0.00	48.20	11	629	1.75%
2020/05/19	2	43.85	0	0.00	43.85	2	569	0.35%
2020/05/12	1	39.95	0	0.00	38.80	1	544	0.18%
2020/04/29	0	0.00	1	38.05	38.05	-1	545	-0.18%
2020/04/27	1	38.20	0	0.00	38.20	1	537	0.19%
2020/03/16	0	0.00	6	33.30	32.60	-6	629	-0.95%
2020/03/13	0	0.00	1	35.25	35.95	-1	637	-0.16%
2020/03/12	0	0.00	6	40.03	38.60	-6	681	-0.88%
2020/03/10	0	0.00	2	41.28	43.10	-2	694	-0.29%
2020/03/09	6	48.50	2	44.60	44.10	4	692	0.58%
2020/03/06	4	47.35	0	0.00	48.45	4	677	0.59%
2020/03/05	2	45.80	0	0.00	45.60	2	667	0.30%
2020/02/26	0	0.00	11	46.70	46.00	-11	680	-1.62%
2020/02/25	5	48.21	0	0.00	47.55	5	679	0.74%
2020/02/24	7	46.70	0	0.00	47.20	7	654	1.07%
2020/02/21	1	44.70	0	0.00	44.85	1	638	0.16%
2020/02/20	5	45.95	12	44.87	44.40	-7	636	-1.10%
2020/02/19	9	43.99	0	0.00	44.90	9	628	1.43%
2020/02/11	0	0.00	1	42.00	42.00	-1	651	-0.15%
2020/02/07	0	0.00	1	43.35	43.00	-1	661	-0.15%
2020/02/06	2	46.20	1	44.90	44.30	1	671	0.15%
2020/02/05	3	44.57	2	44.33	44.45	1	684	0.15%
2020/01/20	0	0.00	1	43.90	44.00	-1	703	-0.14%
2020/01/17	2	43.90	0	0.00	43.70	2	706	0.28%
2020/01/16	0	0.00	1	41.55	41.85	-1	701	-0.14%
2019/12/27	1	44.75	0	0.00	44.10	1	714	0.14%
2019/12/23	0	0.00	2	43.60	42.95	-2	689	-0.29%
2019/12/20	3	46.90	1	46.60	45.10	2	676	0.30%
2019/12/18	0	0.00	1	40.05	40.20	-1	579	-0.17%
2019/12/17	1	40.75	1	40.45	40.65	0	575	0.00%
2019/12/16	4	39.95	3	40.00	39.60	1	572	0.17%
2019/12/09	0	0.00	2	40.75	40.45	-2	507	-0.39%
2019/12/05	1	47.05	1	46.40	46.45	0	435	0.00%
2019/11/28	2	49.90	0	0.00	49.65	2	382	0.52%
2019/10/25	0	0.00	1	56.20	56.00	-1	216	-0.46%
2019/07/19	0	0.00	1	79.80	79.50	-1	190	-0.52%
2019/07/18	1	79.80	1	80.00	79.60	0	188	0.00%
2019/07/17	1	79.40	0	0.00	80.00	1	178	0.56%
2019/01/10	1	68.80	0	0.00	68.30	1	266	0.38%
2018/08/24	0	0.00	1	86.60	85.90	-1	293	-0.34%
2018/08/21	1	85.40	0	0.00	85.00	1	303	0.33%
2018/07/27	0	0.00	1	89.60	89.50	-1	494	-0.20%
2018/07/04	0	0.00	3	95.10	93.00	-3	667	-0.45%
2018/06/06	0	0.00	1	107.50	105.50	-1	874	-0.11%
2018/05/29	0	0.00	1	115.00	115.00	-1	886	-0.11%
2018/05/04	1	130.00	0	0.00	122.00	1	749	0.13%
2018/04/27	1	116.50	0	0.00	116.50	1	689	0.14%
2018/03/28	0	0.00	1	101.00	100.50	-1	495	-0.20%
2018/03/26	1	105.50	0	0.00	103.50	1	486	0.21%
2018/03/20	1	109.50	2	112.50	110.00	-1	425	-0.23%
2018/03/19	0	0.00	1	109.00	111.00	-1	403	-0.25%
2018/03/15	3	102.83	0	0.00	104.00	3	369	0.81%
2018/03/09	1	91.30	0	0.00	91.10	1	315	0.32%