北極星藥業-KY (6550)-元大-民生三民券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	71.00	2	71.25	71.30	-1	1,987	-0.05%
2024/05/09	0	0.00	1	70.00	70.00	-1	1,999	-0.05%
2024/05/07	1	70.30	0	0.00	70.40	1	1,970	0.05%
2024/05/06	1	70.10	1	69.90	69.80	0	1,956	0.00%
2024/04/26	2	66.10	1	65.80	65.70	1	1,960	0.05%
2024/04/24	2	66.90	1	66.40	66.50	1	1,994	0.05%
2024/04/19	4	65.83	1	64.40	64.00	3	2,007	0.15%
2024/04/17	1	66.90	0	0.00	67.10	1	1,994	0.05%
2024/04/16	1	66.70	0	0.00	66.60	1	2,002	0.05%
2024/04/15	0	0.00	5	69.10	68.60	-5	1,996	-0.25%
2024/04/12	1	70.50	0	0.00	70.00	1	1,987	0.05%
2024/04/11	4	71.70	3	71.50	71.10	1	1,993	0.05%
2024/04/09	2	72.45	0	0.00	72.40	2	2,009	0.10%
2024/04/02	2	71.10	0	0.00	71.20	2	1,964	0.10%
2024/04/01	2	75.15	3	76.70	74.20	-1	1,923	-0.05%
2024/03/29	3	72.57	1	73.40	71.50	2	1,842	0.11%
2024/03/28	2	70.45	2	72.00	72.10	0	2,086	0.00%
2024/03/27	0	0.00	1.8	70.11	70.00	-1.8	2,168	-0.08%
2024/03/26	3	68.87	0	0.00	68.50	3	2,152	0.14%
2024/03/25	5	67.92	0	0.00	68.10	5	2,120	0.24%
2024/03/22	1	65.30	0	0.00	67.10	1	2,098	0.05%
2024/03/21	1	65.00	0	0.00	65.40	1	2,079	0.05%
2024/03/19	0.3	61.60	0	0.00	61.40	0.3	2,028	0.01%
2024/03/18	2	61.45	0	0.00	61.30	2	2,032	0.10%
2024/03/15	1.1	62.95	0	0.00	61.20	1.1	2,035	0.05%
2024/03/12	1	64.40	0	0.00	64.30	1	1,984	0.05%
2024/03/11	5	64.90	0	0.00	64.80	5	1,982	0.25%
2024/03/08	4.4	64.29	2	62.95	62.80	2.4	1,945	0.12%
2024/03/07	1	67.40	1	68.10	69.20	0	1,848	0.00%
2024/03/04	2	69.80	12	69.92	69.80	-10	1,794	-0.56%
2024/02/29	0	0.00	2	70.60	70.60	-2	1,785	-0.11%
2024/02/27	3	70.77	0	0.00	70.30	3	1,782	0.17%
2024/02/23	0	0.00	3	70.73	70.50	-3	1,755	-0.17%
2024/02/20	0	0.00	3	72.80	72.40	-3	1,767	-0.17%
2024/02/19	1	72.50	0	0.00	72.60	1	1,787	0.06%
2024/02/16	4	72.13	1	73.40	73.10	3	1,794	0.17%
2024/01/03	0	0.00	20	73.30	72.50	-20	2,022	-0.99%
2023/12/27	1	79.70	0	0.00	78.70	1	1,977	0.05%
2023/12/26	1	79.20	2	78.40	79.20	-1	1,944	-0.05%
2023/12/25	3	80.60	11	79.45	79.20	-8	1,880	-0.43%
2023/12/22	2	74.05	3	75.13	77.70	-1	1,586	-0.06%
2023/12/19	1	68.80	0	0.00	68.80	1	1,472	0.07%
2023/12/18	2	70.00	0	0.00	69.50	2	1,480	0.14%
2023/12/15	10	69.00	0	0.00	69.80	10	1,484	0.67%
2023/12/14	10	69.80	0	0.00	68.70	10	1,501	0.67%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/11	0	0.00	10	69.83	69.50	-10	1,558	-0.64%
2023/11/13	3	71.00	0	0.00	68.30	3	1,618	0.19%
2023/10/27	2	77.00	0	0.00	76.20	2	1,660	0.12%
2023/10/23	1	73.40	2	73.35	73.30	-1	1,582	-0.06%
2023/10/20	0	0.00	2	72.20	72.50	-2	1,608	-0.12%
2023/10/18	1	73.80	0	0.00	72.40	1	1,668	0.06%
2023/10/13	0	0.00	2	75.80	75.90	-2	1,822	-0.11%
2023/10/04	0	0.00	1.3	77.46	77.40	-1.3	2,170	-0.06%
2023/10/03	0.1	79.37	0	0.00	78.60	0.1	2,207	0.00%
2023/10/02	1.2	80.30	0	0.00	80.30	1.2	2,278	0.05%
2023/09/11	0	0.00	0.1	82.87	82.40	-0.1	2,798	0.00%
2023/09/06	0.1	84.80	0	0.00	85.00	0.1	2,892	0.00%
2023/08/21	0	0.00	2	87.15	87.30	-2	3,104	-0.06%
2023/08/18	0	0.00	1	85.80	85.20	-1	3,079	-0.03%
2023/08/15	0	0.00	1	81.30	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	5	76.60	78.60	-5	3,099	-0.16%
2023/08/11	0	0.00	6	79.03	78.30	-6	3,121	-0.19%
2023/08/08	0	0.00	0.1	82.60	82.20	-0.1	3,130	0.00%
2023/08/07	0.1	85.70	0	0.00	86.10	0.1	3,127	0.00%
2023/08/01	4	88.18	1	87.70	87.90	3	3,194	0.09%
2023/07/31	1	86.00	1	86.10	85.80	0	3,228	0.00%
2023/07/27	3	86.73	3	86.30	86.20	0	3,283	0.00%
2023/07/26	0	0.00	1	86.10	86.20	-1	3,293	-0.03%
2023/07/25	6	88.60	0	0.00	88.40	6	3,265	0.18%
2023/07/21	4	87.78	3	86.93	87.10	1	3,216	0.03%
2023/07/20	8.7	88.86	3	88.37	88.50	5.7	3,194	0.18%
2023/07/19	3	88.20	1	89.20	87.50	2	3,170	0.06%
2023/07/18	0	0.00	2	86.30	86.70	-2	3,158	-0.06%
2023/07/17	2	87.00	0	0.00	86.60	2	3,128	0.06%
2023/07/14	0	0.00	4	84.63	84.80	-4	3,049	-0.13%
2023/07/13	6	79.52	4	80.10	79.60	2	2,968	0.07%
2023/07/12	1	78.90	0	0.00	78.90	1	2,940	0.03%
2023/07/10	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/07/04	1	79.00	0	0.00	79.00	1	2,813	0.04%
2023/06/30	9	83.51	9	82.30	81.60	0	2,802	0.00%
2023/06/28	13	83.05	13	82.80	82.80	0	2,820	0.00%
2023/06/27	12	82.82	12	82.50	82.50	0	2,857	0.00%
2023/06/21	1	82.50	0	0.00	82.20	1	2,864	0.03%
2023/06/15	1	84.00	2	84.35	83.40	-1	2,818	-0.04%
2023/06/05	0	0.00	2	91.50	90.80	-2	2,985	-0.07%
2023/06/02	0	0.00	1	90.90	90.80	-1	2,997	-0.03%
2023/05/31	0.1	91.50	0	0.00	92.30	0.1	3,014	0.00%
2023/05/30	3	87.40	0	0.00	87.40	3	3,001	0.10%
2023/05/24	24	92.73	25	92.36	92.40	-1	2,958	-0.03%
2023/05/23	1	93.00	0	0.00	93.30	1	2,991	0.03%
2023/05/22	0	0.00	1	92.70	92.70	-1	3,027	-0.03%
2023/05/19	1	91.20	0	0.00	91.80	1	3,023	0.03%
2023/05/18	1	94.60	6	92.72	92.50	-5	3,013	-0.17%
2023/05/17	2	94.00	0	0.00	93.90	2	3,013	0.07%
2023/05/16	3	93.77	0	0.00	93.70	3	3,013	0.10%
2023/05/15	1	94.60	1	93.30	93.60	0	3,034	0.00%
2023/05/08	2	98.50	1	98.90	97.10	1	3,313	0.03%
2023/05/05	7	98.77	6	99.00	98.90	1	3,339	0.03%
2023/05/04	2	98.90	1	98.40	97.20	1	3,318	0.03%
2023/05/03	1	97.10	2	97.75	97.40	-1	3,379	-0.03%
2023/04/28	1	92.80	2	93.85	95.00	-1	3,579	-0.03%
2023/04/26	0	0.00	5	91.30	91.60	-5	3,595	-0.14%
2023/04/21	0	0.00	3	97.70	93.60	-3	3,564	-0.08%
2023/04/20	27	99.90	24	97.91	97.50	3	3,562	0.08%
2023/04/19	0	0.00	1	99.40	99.40	-1	3,578	-0.03%
2023/04/18	25	100.00	25	97.74	98.20	0	3,602	0.00%
2023/04/14	1	98.60	1	97.80	97.60	0	3,590	0.00%
2023/04/13	23	101.86	23	100.03	100.00	0	3,552	0.00%
2023/04/12	1	96.90	1	99.10	99.10	0	3,506	0.00%
2023/04/11	0	0.00	3	97.17	96.80	-3	3,531	-0.08%
2023/04/10	25	100.00	25	98.50	97.60	0	3,666	0.00%
2023/04/07	1	102.00	1	101.00	101.00	0	3,681	0.00%
2023/04/06	4	98.93	5	100.20	100.50	-1	3,711	-0.03%
2023/03/31	25	98.37	21	97.80	97.10	4	3,719	0.11%
2023/03/30	31	100.10	28	98.78	98.60	3	3,798	0.08%
2023/03/29	28	99.25	30	99.98	99.80	-2	3,833	-0.05%
2023/03/28	33	99.00	29	98.28	97.90	4	3,904	0.10%
2023/03/27	4	96.45	4	98.13	97.80	0	3,915	0.00%
2023/03/24	1	95.50	0	0.00	95.50	1	3,956	0.03%
2023/03/23	1	94.70	3	94.60	94.40	-2	3,971	-0.05%
2023/03/22	1	93.20	1	93.00	94.70	0	4,078	0.00%
2023/03/21	1	92.80	3	92.33	92.20	-2	4,077	-0.05%
2023/03/20	4	92.08	1	92.20	92.30	3	4,125	0.07%
2023/03/17	2	91.20	0	0.00	93.00	2	4,201	0.05%
2023/03/16	2	92.75	8	92.88	90.50	-6	4,080	-0.15%
2023/03/13	0	0.00	4	96.35	97.60	-4	4,434	-0.09%
2023/03/10	26	100.57	21	99.10	98.80	5	4,607	0.11%
2023/03/09	11	99.81	13	99.95	100.00	-2	4,716	-0.04%
2023/03/08	7	99.93	6	99.70	98.90	1	4,889	0.02%
2023/03/07	1	100.50	2	100.35	99.50	-1	4,977	-0.02%
2023/03/03	0	0.00	2	101.00	100.50	-2	5,374	-0.04%
2023/03/02	3	101.00	1	101.00	101.00	2	5,539	0.04%
2023/02/24	0	0.00	2	98.60	99.10	-2	6,482	-0.03%
2023/02/23	6	98.25	6	98.80	99.10	0	6,855	0.00%
2023/02/22	2	96.15	0	0.00	96.40	2	7,019	0.03%
2023/02/21	6	99.07	0	0.00	97.80	6	7,259	0.08%
2023/02/20	2	99.05	0	0.00	99.00	2	7,408	0.03%
2023/02/17	1	100.00	1	100.00	100.00	0	7,498	0.00%
2023/02/16	8	99.53	7	100.50	100.50	1	7,644	0.01%
2023/02/15	2	99.05	1	98.30	98.40	1	7,865	0.01%
2023/02/14	1	100.00	0	0.00	99.20	1	8,139	0.01%
2023/02/13	4	100.75	2	100.50	100.50	2	8,292	0.02%
2023/02/10	24	102.50	28	101.00	101.50	-4	8,564	-0.05%
2023/02/09	25	106.88	22	104.84	104.00	3	8,730	0.03%
2023/02/08	23	105.50	30	104.57	105.00	-7	8,864	-0.08%
2023/02/07	27	106.00	24	104.50	105.50	3	9,109	0.03%
2023/02/06	25	104.04	27	103.98	103.50	-2	9,208	-0.02%
2023/02/03	25	103.96	30	102.85	102.50	-5	9,393	-0.05%
2023/02/02	26	103.87	23	102.50	102.50	3	9,599	0.03%
2023/02/01	24	101.13	18	100.00	100.50	6	10,127	0.06%
2023/01/31	14	97.03	20	98.61	102.00	-6	10,486	-0.06%
2023/01/30	0	0.00	0	93.00	94.30	0	10,892	0.00%
2023/01/17	27	90.49	29	89.78	90.00	-2	11,165	-0.02%
2023/01/16	20	90.40	20	90.00	90.10	0	11,413	0.00%
2023/01/13	9	89.67	9	89.30	89.40	0	11,698	0.00%
2023/01/12	10	89.86	10	89.50	89.20	0	11,733	0.00%
2023/01/11	0	0.00	0.2	90.40	90.20	-0.2	11,744	0.00%
2023/01/10	29.4	92.30	27	90.85	90.40	2.4	11,755	0.02%
2023/01/09	0	0.00	1	93.31	93.30	-1	11,738	-0.01%
2023/01/06	12.2	90.38	16	91.12	91.40	-3.9	11,744	-0.03%
2023/01/05	0	89.30	0	0.00	89.10	0	11,773	0.00%
2023/01/04	5	89.80	0	0.00	88.50	5	11,830	0.04%
2023/01/03	4	88.48	5	88.22	88.10	-1	11,858	-0.01%
2022/12/30	11	89.19	12	88.79	88.70	-1	11,862	-0.01%
2022/12/29	0	88.00	1	88.40	88.70	-1	11,871	-0.01%
2022/12/28	6	91.28	0	0.00	89.10	6	11,885	0.05%
2022/12/27	0	88.10	0	0.00	89.20	0	11,791	0.00%
2022/12/26	0	90.00	0	0.00	89.10	0	12,579	0.00%
2022/12/23	27	91.95	25	90.74	90.50	2	13,185	0.02%
2022/12/22	1	91.90	4	92.70	93.00	-3	14,443	-0.02%
2022/12/21	0	90.70	0	0.00	90.10	0	14,907	0.00%
2022/12/20	11	91.39	3	92.17	90.40	8	15,675	0.05%
2022/12/19	0	98.00	4	95.80	94.70	-4	15,574	-0.03%
2022/12/16	3	99.50	0	0.00	98.00	3	16,280	0.02%
2022/12/15	5	100.50	5	99.90	99.70	0	16,213	0.00%
2022/12/13	1	100.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	26	104.23	30	103.67	102.50	-4	16,310	-0.02%
2022/12/08	25	107.96	23	107.00	107.50	2	16,265	0.01%
2022/12/07	0	0.00	1	107.00	107.00	-1	16,300	-0.01%
2022/12/06	9	109.94	4	112.63	107.50	5	16,310	0.03%
2022/12/05	15	111.70	3	112.00	113.00	12	16,272	0.07%
2022/12/02	1	112.00	10	110.55	109.00	-9	16,189	-0.06%
2022/12/01	7	108.86	10	107.60	107.50	-3	16,165	-0.02%
2022/11/30	9	104.44	1	108.00	108.00	8	16,087	0.05%
2022/11/29	2	100.25	1	100.00	101.00	1	15,961	0.01%
2022/11/28	1	102.49	0	102.00	101.50	1	15,917	0.01%
2022/11/25	39	106.31	30	104.15	103.00	9	15,806	0.06%
2022/11/24	2	112.50	7	111.21	110.50	-5	15,660	-0.03%
2022/11/23	12	112.17	4.1	111.77	113.00	8	15,531	0.05%
2022/11/22	29.1	113.39	17	115.24	110.00	12.1	15,273	0.08%
2022/11/21	27	112.59	35	111.64	116.00	-8	14,690	-0.05%
2022/11/18	23	104.37	20	105.43	105.50	3	14,430	0.02%
2022/11/17	3	103.33	12	104.33	102.00	-9	14,325	-0.06%
2022/11/16	13	99.51	8	100.50	100.50	5	14,140	0.04%
2022/11/15	7	99.93	5	99.70	97.80	2	14,013	0.01%
2022/11/14	3	98.83	0	0.00	98.50	3	13,924	0.02%
2022/11/11	2	101.25	10	102.25	101.00	-8	13,818	-0.06%
2022/11/10	27	101.01	21	101.40	98.50	6	13,671	0.04%
2022/11/09	34	98.40	33	99.94	98.30	1	13,378	0.01%
2022/11/08	37	103.05	36	99.29	96.80	1	13,199	0.01%
2022/11/07	33	98.74	30	96.41	98.00	3	12,924	0.02%
2022/11/04	10	94.51	11	96.09	94.20	-1	12,713	-0.01%
2022/11/03	22	94.86	34	93.46	94.50	-12	12,529	-0.10%
2022/11/02	44	92.10	24	92.93	92.30	20	12,232	0.16%
2022/11/01	21	92.40	11	91.04	92.30	10	12,067	0.08%
2022/10/31	14	89.94	17.1	89.07	90.10	-3.1	11,805	-0.03%
2022/10/28	33.1	88.12	26	92.89	86.30	7.1	11,604	0.06%
2022/10/27	2	89.40	2.2	90.58	91.20	-0.2	11,010	0.00%
2022/10/26	3	84.57	4	83.33	84.10	-1	10,562	-0.01%
2022/10/25	6.1	86.09	6	83.53	81.40	0.1	9,977	0.00%
2022/10/24	4	89.83	6	90.25	88.50	-2	9,638	-0.02%
2022/10/21	8.1	100.04	5	101.76	95.10	3.1	9,397	0.03%
2022/10/14	3	99.20	4	98.43	98.00	-1	9,088	-0.01%
2022/10/13	15	100.01	1	105.00	93.60	14	9,041	0.15%
2022/10/12	14	102.29	0	0.00	104.00	14	8,992	0.16%
2022/10/11	4	111.50	3	115.00	111.50	1	8,909	0.01%
2022/10/06	0	0.00	30	122.50	125.50	-30	8,862	-0.34%
2022/10/04	3	129.00	4	122.38	127.00	-1	8,787	-0.01%
2022/10/03	157	124.08	37	123.41	119.50	120	8,724	1.38%	大買/鉅額交易
2022/09/30	38	128.47	18	130.81	128.00	20	7,874	0.25%
2022/09/29	50	144.19	28	141.80	139.00	22	7,222	0.30%
2022/09/28	17	153.85	16	157.75	142.00	1	5,926	0.02%
2022/09/27	17	166.56	10	166.65	157.50	7	5,389	0.13%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	12	217.79	8	219.38	193.50	4	4,652	0.09%
2022/09/22	0	0.00	5	215.00	215.00	-5	3,945	-0.13%
2022/09/19	1	197.00	2.2	202.20	193.00	-1.2	3,897	-0.03%
2022/09/16	2.2	202.58	0	0.00	208.00	2.2	3,753	0.06%
2022/09/15	1	203.00	0.2	208.50	202.00	0.9	3,738	0.02%
2022/09/14	4.2	204.33	0	0.00	206.50	4.2	3,705	0.11%
2022/09/13	1	209.00	4	207.13	204.50	-3	3,660	-0.08%
2022/09/12	20	189.50	0	0.00	208.00	20	3,616	0.55%
2022/09/08	11	175.41	2	181.50	194.50	9	3,553	0.25%
2022/09/07	2	181.75	1	177.00	177.00	1	3,455	0.03%
2022/09/06	2	213.00	13	202.96	196.50	-11	3,413	-0.32%
2022/09/05	11	215.68	1	216.50	218.00	10	3,252	0.31%
2022/09/02	12	198.83	2	195.50	198.50	10	3,182	0.31%
2022/08/31	9	185.50	6	183.50	183.50	3	3,050	0.10%
2022/08/30	5	178.30	0	0.00	177.50	5	3,020	0.17%
2022/08/29	0	0.00	5	176.90	179.50	-5	3,015	-0.17%
2022/08/26	4	165.00	1	173.00	175.00	3	2,963	0.10%
2022/08/25	4	162.75	2	159.50	162.50	2	2,883	0.07%
2022/08/24	1	151.00	8	162.44	164.00	-7	2,798	-0.25%
2022/08/23	8	149.38	1	149.50	150.00	7	2,662	0.26%
2022/08/22	4	146.00	0	0.00	146.00	4	2,562	0.16%
2022/08/19	10	137.65	0	0.00	142.00	10	2,459	0.41%
2022/08/18	3	135.50	0	0.00	136.00	3	2,397	0.13%
2022/08/17	0	0.00	2	131.50	130.50	-2	2,351	-0.09%
2022/08/16	2	125.50	11	135.18	135.00	-9	2,304	-0.39%
2022/08/15	3	123.33	2	124.50	124.50	1	2,280	0.04%
2022/08/12	1	124.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	0	0.00	1	125.00	124.50	-1	2,264	-0.04%
2022/08/03	0	0.00	1	116.50	116.00	-1	2,287	-0.04%
2022/08/02	1	125.50	1	124.50	124.00	0	2,219	0.00%
2022/08/01	1	126.00	0	0.00	127.00	1	2,211	0.05%
2022/07/29	4	126.38	0	0.00	126.50	4	2,219	0.18%
2022/07/27	1	126.50	1	126.50	126.00	0	2,240	0.00%
2022/07/26	6	125.75	0	0.00	124.50	6	2,242	0.27%
2022/07/25	3	127.00	0	0.00	127.00	3	2,225	0.13%
2022/07/22	2	122.50	0	0.00	124.50	2	2,182	0.09%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0	0.00	3	119.50	119.00	-3	2,169	-0.14%
2022/07/19	5	122.50	0	0.00	121.50	5	2,189	0.23%
2022/07/18	1	119.50	0	122.00	122.00	1	2,175	0.05%
2022/07/15	2	117.50	0	0.00	117.00	2	2,159	0.09%
2022/07/14	0	0.00	1	116.50	117.00	-1	2,156	-0.05%
2022/07/05	0	0.00	1	114.00	117.50	-1	2,178	-0.05%
2022/06/29	0	121.00	2	116.50	119.00	-2	2,204	-0.09%
2022/06/28	2	114.00	2	113.25	114.00	0	2,160	0.00%
2022/06/24	1	107.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	1	110.00	0	0.00	110.00	1	2,132	0.05%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	0	0.00	0	111.00	105.50	0	2,173	0.00%
2022/06/17	1	110.00	0	106.00	109.50	1	2,128	0.05%
2022/06/16	0	108.50	0	108.00	108.50	0	2,075	0.00%
2022/06/15	0	98.90	23	95.52	99.00	-23	2,017	-1.14%
2022/06/07	20	91.60	1	93.70	90.70	19	2,012	0.94%
2022/06/06	0	0.00	1	94.50	95.20	-1	1,981	-0.05%