台康生技 (6589)-元大-民生三民券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
81.5
漲跌
▼1.0
漲幅
-1.21%
成交量
544張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	81.20	81.50	-1	560	-0.18%
2024/05/16	0	0.00	1	81.70	81.20	-1	553	-0.18%
2024/05/09	0	0.00	5	80.82	80.00	-5	569	-0.88%
2024/04/24	6	79.00	0	0.00	79.00	6	674	0.89%
2024/04/15	0	0.00	4	82.60	82.30	-4	652	-0.61%
2024/04/12	1	85.40	0	0.00	85.30	1	639	0.16%
2024/04/11	5	85.80	0	0.00	85.80	5	638	0.78%
2024/03/29	1	86.40	0	0.00	87.00	1	659	0.15%
2024/03/26	1	87.60	0	0.00	85.60	1	661	0.15%
2024/03/20	2	85.60	0	0.00	85.90	2	667	0.30%
2024/03/15	5	88.50	0	0.00	88.40	5	650	0.77%
2024/03/11	9	88.70	0	0.00	88.60	9	646	1.39%
2024/03/08	0	0.00	1	92.10	90.60	-1	640	-0.16%
2024/03/07	2	91.30	0	0.00	92.10	2	642	0.31%
2024/03/05	1	92.20	0	0.00	92.10	1	639	0.16%
2024/03/01	1	94.00	0	0.00	93.60	1	686	0.15%
2024/02/27	1	94.90	0	0.00	94.90	1	724	0.14%
2024/02/22	4	94.20	0	0.00	94.00	4	727	0.55%
2024/01/30	2	92.60	0	0.00	93.00	2	908	0.22%
2024/01/29	6	91.78	2	91.50	95.50	4	901	0.44%
2024/01/22	1	95.60	0	0.00	96.00	1	935	0.11%
2024/01/11	0	0.00	0.4	97.40	97.80	-0.4	1,147	-0.03%
2024/01/09	0.1	99.00	0	0.00	98.10	0.1	1,150	0.01%
2023/12/25	0.1	100.00	0	0.00	99.00	0.1	1,136	0.01%
2023/12/21	0.2	101.00	0	0.00	100.50	0.2	1,137	0.02%
2023/12/19	3	103.00	0	0.00	101.50	3	1,145	0.26%
2023/12/11	0	0.00	1	103.50	103.00	-1	1,240	-0.08%
2023/12/08	0.1	101.50	1	101.50	101.50	-0.9	1,238	-0.07%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/12/04	1	105.00	0	0.00	105.00	1	1,220	0.08%
2023/11/28	3	106.00	1.2	108.33	104.50	1.8	1,191	0.15%
2023/11/27	1.2	106.46	0	0.00	106.50	1.2	1,148	0.10%
2023/11/24	1	103.00	0	0.00	103.50	1	1,119	0.09%
2023/11/21	4	100.00	0	0.00	101.50	4	1,125	0.36%
2023/11/20	2	101.50	0	0.00	100.50	2	1,117	0.18%
2023/11/17	5.4	105.72	4	109.00	104.50	1.4	1,074	0.13%
2023/11/15	1	101.50	0	0.00	102.00	1	974	0.10%
2023/11/14	1	101.00	0	0.00	100.50	1	984	0.10%
2023/11/08	1	104.50	0	0.00	104.50	1	1,022	0.10%
2023/11/03	0.1	103.00	2	103.00	102.50	-1.9	1,074	-0.18%
2023/11/01	0	0.00	1	105.50	104.50	-1	1,057	-0.09%
2023/10/30	0	0.00	1	106.50	106.00	-1	1,048	-0.10%
2023/10/27	1	103.50	10	106.50	106.00	-9	1,033	-0.87%
2023/10/26	1	103.50	0	0.00	102.50	1	986	0.10%
2023/10/25	2	103.50	10	103.00	103.00	-8	959	-0.83%
2023/10/24	1	103.00	0	0.00	103.00	1	943	0.11%
2023/09/13	0	0.00	1	93.60	95.30	-1	1,362	-0.07%
2023/08/31	3	96.60	0	0.00	95.60	3	1,457	0.21%
2023/08/30	1	95.50	0	0.00	96.00	1	1,477	0.07%
2023/08/10	0	0.00	1	96.70	96.50	-1	1,989	-0.05%
2023/08/02	10	102.50	3	104.50	102.00	7	2,283	0.31%
2023/07/31	0	0.00	3	105.50	105.00	-3	2,610	-0.11%
2023/07/28	10	106.00	0	0.00	106.00	10	2,825	0.35%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/17	1	110.00	10	109.00	109.00	-9	3,141	-0.29%
2023/07/14	3	106.00	3	107.00	107.00	0	3,155	0.00%
2023/07/13	10.1	105.51	0	0.00	105.00	10.1	3,162	0.32%
2023/07/12	1	106.00	0	0.00	106.50	1	3,165	0.03%
2023/07/11	4	107.00	0	0.00	107.00	4	3,179	0.13%
2023/07/06	2	109.50	0	0.00	109.50	2	3,311	0.06%
2023/06/30	0	0.00	2	114.50	112.00	-2	3,482	-0.06%
2023/06/29	15	115.17	22	115.23	115.00	-7	3,478	-0.20%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	0	0.00	10	112.00	111.50	-10	3,431	-0.29%
2023/06/21	2	108.25	2.1	108.99	108.00	-0.1	3,422	0.00%
2023/06/19	2	110.50	0	0.00	110.00	2	3,423	0.06%
2023/06/16	0.1	110.00	0	0.00	109.50	0.1	3,422	0.00%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/14	0	0.00	1	110.50	109.00	-1	3,427	-0.03%
2023/06/13	0	0.00	2	109.00	109.00	-2	3,449	-0.06%
2023/06/12	0.1	109.00	0	0.00	109.50	0.1	3,452	0.00%
2023/06/08	10	109.50	0	0.00	109.00	10	3,494	0.29%
2023/06/07	1	110.00	0	0.00	110.00	1	3,520	0.03%
2023/06/06	2	109.25	0	0.00	109.50	2	3,555	0.06%
2023/06/05	3	110.50	0	0.00	110.00	3	3,565	0.08%
2023/06/02	2	111.00	5	111.60	111.00	-3	3,560	-0.08%
2023/05/30	3	111.33	0	0.00	110.00	3	3,584	0.08%
2023/05/26	1	111.50	10	110.50	110.50	-9	3,607	-0.25%
2023/05/25	1	112.00	0	0.00	111.50	1	3,607	0.03%
2023/05/24	7	114.36	0	0.00	113.50	7	3,625	0.19%
2023/05/23	0	0.00	1	116.00	115.00	-1	3,643	-0.03%
2023/05/19	11	111.50	0	0.00	111.00	11	3,640	0.30%
2023/05/18	4.1	115.10	0	0.00	114.00	4.1	3,633	0.11%
2023/05/17	0	0.00	10	117.50	116.50	-10	3,594	-0.28%
2023/05/15	10	109.00	0	0.00	108.50	10	3,459	0.29%
2023/05/12	3	111.67	3	112.83	114.00	0	3,526	0.00%
2023/05/11	16	113.66	0	0.00	112.50	16	3,656	0.44%
2023/05/09	3	122.83	8	122.88	120.50	-5	3,943	-0.13%
2023/05/08	2	125.50	5	126.90	125.00	-3	3,923	-0.08%
2023/05/05	8	125.88	17.5	126.46	127.50	-9.5	3,866	-0.24%
2023/05/04	0	124.00	4	122.88	122.50	-4	3,652	-0.11%
2023/05/03	7	118.86	7	119.71	115.50	0	3,474	0.00%
2023/05/02	8	113.69	4	117.50	117.50	4	3,395	0.12%
2023/04/26	0	0.00	1	103.00	103.50	-1	3,413	-0.03%
2023/04/25	2	108.25	0	0.00	106.00	2	3,401	0.06%
2023/04/24	12	109.50	0	0.00	109.50	12	3,414	0.35%
2023/04/21	3	111.83	0	0.00	109.50	3	3,460	0.09%
2023/04/18	0	0.00	1	121.00	120.00	-1	3,585	-0.03%
2023/04/17	3	119.00	0	0.00	119.00	3	3,631	0.08%
2023/04/14	2	120.00	1	121.50	120.00	1	3,691	0.03%
2023/04/13	2	121.50	1	120.57	121.50	1	3,765	0.03%
2023/04/12	2	120.53	2	123.25	120.50	0	3,768	0.00%
2023/04/07	1	121.99	0	0.00	121.50	1	3,755	0.03%
2023/04/06	0	0.00	26	121.40	121.50	-26	3,795	-0.69%
2023/03/31	0	0.00	5	117.00	116.50	-5	3,756	-0.13%
2023/03/30	3	117.67	0	0.00	117.50	3	3,851	0.08%
2023/03/29	0	0.00	15	118.53	120.00	-15	3,868	-0.39%
2023/03/28	0	0.00	1	116.00	114.00	-1	3,913	-0.03%
2023/03/23	3	112.17	0	0.00	111.50	3	4,554	0.07%
2023/03/21	2	111.50	0	0.00	111.50	2	4,705	0.04%
2023/03/15	1	113.50	0	0.00	112.50	1	5,521	0.02%
2023/03/14	4	113.13	0	0.00	111.50	4	5,871	0.07%
2023/03/09	1	114.00	0	0.00	113.00	1	7,147	0.01%
2023/03/08	20	116.50	0	0.00	115.50	20	7,227	0.28%
2023/03/07	3	117.67	0	0.00	117.00	3	7,301	0.04%
2023/03/06	0	0.00	5	117.40	118.00	-5	7,404	-0.07%
2023/03/03	1	119.00	0	0.00	119.00	1	7,530	0.01%
2023/03/02	1	121.00	0	0.00	122.00	1	7,708	0.01%
2023/02/24	1	118.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	1	119.50	0	0.00	119.50	1	8,437	0.01%
2023/02/22	11	117.23	0	0.00	116.00	11	8,623	0.13%
2023/02/21	1.1	118.05	3	119.00	119.50	-1.9	8,875	-0.02%
2023/02/17	4	121.63	0	0.00	120.50	4	9,348	0.04%
2023/02/16	1.1	123.09	2	122.50	123.00	-0.9	9,557	-0.01%
2023/02/15	0.1	122.50	0	0.00	122.50	0.1	9,737	0.00%
2023/02/14	0	0.00	1	123.00	121.50	-1	9,804	-0.01%
2023/02/13	1.1	127.35	0	0.00	123.00	1.1	9,774	0.01%
2023/02/10	6.2	128.83	0	0.00	128.00	6.2	9,728	0.06%
2023/02/09	2.1	133.15	7	129.79	128.50	-5	9,627	-0.05%
2023/02/08	4	129.75	7	130.93	131.00	-3	9,498	-0.03%
2023/02/07	3	122.00	4	124.75	125.00	-1	9,271	-0.01%
2023/02/06	4	120.75	5	119.50	119.50	-1	9,173	-0.01%
2023/02/03	3	121.00	1	121.00	119.00	2	9,119	0.02%
2023/02/02	3	117.67	0	0.00	118.50	3	9,084	0.03%
2023/02/01	1	117.50	0	0.00	117.00	1	9,087	0.01%
2023/01/31	1	113.50	2	115.00	118.00	-1	9,112	-0.01%
2023/01/16	1	111.00	1	107.50	111.00	0	9,188	0.00%
2023/01/13	2	109.50	0	0.00	109.00	2	9,212	0.02%
2023/01/11	0	0.00	0.1	113.00	111.50	-0.1	9,249	0.00%
2023/01/10	0.1	114.00	1	115.00	113.50	-0.9	9,278	-0.01%
2023/01/06	2	118.25	1	117.00	117.00	1	9,455	0.01%
2023/01/04	0	117.50	1	116.50	116.50	-1	9,477	-0.01%
2023/01/03	2	118.25	1	118.50	118.50	1	9,530	0.01%
2022/12/30	1	122.50	0	0.00	123.00	1	9,589	0.01%
2022/12/29	2	123.25	2	124.00	124.00	0	9,709	0.00%
2022/12/28	0	0.00	1	125.50	123.00	-1	9,823	-0.01%
2022/12/27	1	127.00	1.2	126.41	126.50	-0.2	10,020	0.00%
2022/12/26	1	126.00	3	126.50	124.00	-2	10,139	-0.02%
2022/12/23	4	126.25	5	127.00	125.50	-1	10,219	-0.01%
2022/12/22	1	125.00	0	0.00	125.00	1	10,331	0.01%
2022/12/21	4	122.63	1	121.50	121.00	3	10,345	0.03%
2022/12/20	1	126.00	4	123.13	121.00	-3	10,453	-0.03%
2022/12/19	3	126.50	6	127.00	126.00	-3	10,465	-0.03%
2022/12/16	1	125.51	0	0.00	124.50	1	10,510	0.01%
2022/12/15	13.1	126.00	10	126.10	124.50	3.1	10,564	0.03%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	7	149.07	1	147.00	145.50	6	10,221	0.06%
2022/12/12	3	148.83	1	149.00	146.50	2	10,292	0.02%
2022/12/09	8	152.81	6	153.17	154.00	2	10,248	0.02%
2022/12/08	4	150.00	2	151.50	149.50	2	10,391	0.02%
2022/12/07	4	149.50	5	150.80	151.00	-1	10,371	-0.01%
2022/12/06	9.1	154.28	3	152.00	150.50	6.1	10,144	0.06%
2022/12/05	7	158.50	10	158.11	158.50	-3	9,984	-0.03%
2022/12/02	6.1	153.16	6	154.25	151.00	0.1	9,667	0.00%
2022/12/01	6	142.17	6	148.75	150.00	0	9,409	0.00%
2022/11/30	1	135.50	2	136.25	136.50	-1	9,367	-0.01%
2022/11/29	2	132.50	3	132.83	133.00	-1	9,469	-0.01%
2022/11/28	5	131.60	2	133.00	133.50	3	9,588	0.03%
2022/11/25	6	133.58	1	132.00	130.50	5	9,787	0.05%
2022/11/24	1	138.00	2	133.75	134.00	-1	10,147	-0.01%
2022/11/23	3	132.83	6	134.25	136.50	-3	10,352	-0.03%
2022/11/22	5	132.10	15.2	130.69	130.50	-10.2	10,437	-0.10%
2022/11/21	7	134.36	4	134.38	132.50	3	10,491	0.03%
2022/11/18	1.2	130.58	2.3	132.52	131.00	-1.1	10,604	-0.01%
2022/11/17	4	130.88	3	133.00	128.50	1	10,546	0.01%
2022/11/16	4	125.75	5	127.10	130.00	-1	10,410	-0.01%
2022/11/15	11	122.05	1	121.50	121.00	10	10,174	0.10%
2022/11/14	4	116.63	5.3	117.92	121.00	-1.3	9,995	-0.01%
2022/11/11	6	113.17	6	114.33	114.00	0	9,757	0.00%
2022/11/10	2	106.75	4	107.50	106.50	-2	9,544	-0.02%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	0	0.00	1	108.00	103.50	-1	9,447	-0.01%
2022/11/04	2	106.00	2	108.00	104.00	0	9,410	0.00%
2022/11/03	1	107.00	0	0.00	106.50	1	9,359	0.01%
2022/11/01	1	104.50	0	0.00	103.50	1	9,271	0.01%
2022/10/24	2	107.00	0	0.00	105.00	2	8,977	0.02%
2022/10/21	1	107.50	0	0.00	107.00	1	8,954	0.01%
2022/10/20	1	108.00	1	112.00	112.00	0	8,906	0.00%
2022/10/18	0	0.00	1	113.00	112.50	-1	8,859	-0.01%
2022/10/17	2	109.25	1	109.52	111.00	1	8,801	0.01%
2022/10/14	0	115.75	1	117.00	115.50	-1	8,664	-0.01%
2022/10/13	1	108.00	0	0.00	108.00	1	8,521	0.01%
2022/10/11	0	0.00	1	111.00	110.50	-1	8,250	-0.01%
2022/10/07	1	115.50	0	0.00	114.00	1	8,119	0.01%
2022/10/06	0	0.00	4	117.13	118.50	-4	7,954	-0.05%
2022/10/05	4	113.75	9.4	114.81	113.00	-5.4	7,788	-0.07%
2022/10/04	8	114.81	1	113.00	114.50	7	7,613	0.09%
2022/10/03	2.4	109.65	3	110.17	110.50	-0.6	7,368	-0.01%
2022/09/30	2	106.50	0	0.00	107.50	2	7,173	0.03%
2022/09/29	3	104.00	0	0.00	103.50	3	6,997	0.04%
2022/09/28	1	100.00	0	0.00	99.10	1	6,804	0.01%
2022/09/27	3	103.00	4	104.50	107.00	-1	6,688	-0.01%
2022/09/26	1	107.50	1	108.00	104.50	0	6,533	0.00%
2022/09/23	2	109.75	1	111.00	108.00	1	6,431	0.02%
2022/09/22	1	106.00	5	111.80	112.00	-4	6,289	-0.06%
2022/09/20	1	107.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	1	106.50	1	109.50	107.50	0	5,930	0.00%
2022/09/16	4	117.63	2	117.75	116.00	2	5,738	0.03%
2022/09/15	5	119.70	6	120.92	117.50	-1	5,663	-0.02%
2022/09/14	3	119.67	0	0.00	116.00	3	5,337	0.06%
2022/09/12	3	119.17	2	119.00	120.00	1	5,066	0.02%
2022/09/08	10	119.00	10	117.50	118.50	0	4,871	0.00%
2022/09/07	13	115.23	16	116.78	119.00	-3	4,729	-0.06%
2022/09/06	10.2	121.05	7	119.15	118.50	3.2	4,486	0.07%
2022/09/05	3	132.00	5	131.80	129.00	-2	4,136	-0.05%
2022/09/02	1	132.50	0	0.00	129.50	1	3,925	0.03%
2022/09/01	9	129.67	9	130.06	129.50	0	3,703	0.00%
2022/08/31	9	131.90	5.2	133.81	128.00	3.9	3,382	0.11%
2022/08/30	0.1	128.50	5.3	123.67	129.50	-5.2	2,871	-0.18%
2022/08/29	15	118.83	9.5	120.00	118.00	5.5	2,454	0.22%
2022/08/26	6.5	118.16	10	118.45	117.00	-3.5	2,132	-0.16%
2022/08/25	3	111.50	2	112.50	112.00	1	1,749	0.06%
2022/08/24	1	109.50	5	111.10	111.50	-4	1,399	-0.29%
2022/08/23	3	100.50	4	101.25	101.50	-1	1,256	-0.08%
2022/08/22	5	97.62	9	98.31	98.90	-4	1,096	-0.36%
2022/08/17	0	0.00	1	90.80	90.50	-1	936	-0.11%
2022/08/15	0	0.00	1	91.00	90.70	-1	918	-0.11%
2022/08/02	1	85.90	0	0.00	85.50	1	909	0.11%
2022/08/01	1	91.60	0	0.00	90.70	1	901	0.11%
2022/07/25	0	0.00	0	90.30	90.40	0	859	0.00%
2022/07/22	0	88.80	0	0.00	88.80	0	798	0.00%
2022/07/21	2	81.75	0	0.00	83.00	2	771	0.26%
2022/07/07	1	80.00	0	0.00	81.60	1	853	0.12%
2022/06/27	0	0.00	1	93.10	93.40	-1	985	-0.10%
2022/06/24	0	0.00	1	96.80	94.50	-1	978	-0.10%
2022/06/22	0	0.00	2	91.00	89.40	-2	942	-0.21%
2022/06/15	0	0.00	3	92.20	90.50	-3	938	-0.32%
2022/06/10	3	87.57	0	0.00	87.50	3	938	0.32%
2022/06/08	0	0.00	1	85.40	86.70	-1	944	-0.11%
2022/06/02	0	0.00	0	83.10	82.80	0	997	0.00%
2022/06/01	0	0.00	0	83.20	83.10	0	1,028	0.00%
2022/05/19	0	0.00	0.1	79.90	80.30	-0.1	1,199	-0.01%
2022/05/16	2.1	82.91	0	0.00	83.70	2.1	1,217	0.17%
2022/05/09	0	0.00	0	79.70	76.10	0	1,202	0.00%
2022/05/06	0	0.00	0	82.70	81.10	0	1,180	0.00%
2022/04/27	2	90.00	0	0.00	88.10	2	1,182	0.17%
2022/04/22	0	0.00	2	95.57	94.80	-2	1,203	-0.17%
2022/04/21	0	0.00	1	95.90	95.00	-1	1,200	-0.08%
2022/04/20	3	95.80	0	0.00	95.40	3	1,193	0.25%
2022/04/14	1	96.10	0	0.00	96.00	1	1,173	0.09%
2022/04/13	0	0.00	0.1	94.00	94.30	-0.1	1,174	0.00%
2022/04/12	0	0.00	0.1	95.50	95.40	-0.1	1,171	0.00%
2022/04/11	0.1	98.45	7	97.40	98.50	-6.9	1,156	-0.59%
2022/04/08	0	0.00	2	96.55	93.80	-2	1,092	-0.18%
2022/04/07	1.1	97.66	5	96.66	95.50	-3.9	1,075	-0.36%
2022/03/25	2	91.90	2	91.90	91.60	0	1,035	0.00%
2022/03/24	2	93.15	0	0.00	93.10	2	1,110	0.18%
2022/03/10	1	94.10	0	0.00	94.40	1	1,278	0.08%
2022/03/09	1	91.10	0	0.00	91.60	1	1,278	0.08%
2022/03/08	1.2	95.83	0	0.00	90.20	1.2	1,289	0.09%
2022/03/07	4	98.43	5	96.60	97.00	-1	1,267	-0.08%
2022/03/04	2	101.25	0	0.00	101.00	2	1,264	0.16%
2022/02/17	2	103.00	0	0.00	103.50	2	1,392	0.14%
2022/02/15	0.3	104.50	0	0.00	103.00	0.3	1,376	0.02%
2022/02/14	0.7	102.50	0	0.00	101.50	0.7	1,337	0.05%
2022/02/09	1	102.50	0	0.00	104.00	1	1,348	0.07%
2022/02/08	1	102.50	0	0.00	103.50	1	1,353	0.07%
2022/01/26	3	100.50	1.2	100.58	100.50	1.8	1,358	0.13%
2022/01/12	0	0.00	1	106.50	106.00	-1	1,566	-0.06%
2022/01/11	0.5	108.50	0	0.00	107.50	0.5	1,573	0.03%
2022/01/05	1	107.00	0	0.00	106.50	1	1,633	0.06%
2022/01/04	0	107.00	0	0.00	106.00	0	1,655	0.00%
2022/01/03	0.5	109.00	0	0.00	107.50	0.5	1,654	0.03%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/24	3	112.50	1	113.00	112.00	2	1,723	0.12%
2021/12/23	1	113.00	0	0.00	113.00	1	1,725	0.06%
2021/12/22	1	114.00	0	0.00	113.00	1	1,735	0.06%
2021/12/21	0	113.00	0	0.00	113.50	0	1,735	0.00%
2021/12/20	0	0.00	2	119.50	115.00	-2	1,727	-0.12%
2021/12/17	0	0.00	1	114.00	110.50	-1	1,668	-0.06%
2021/12/14	6	113.08	3	113.83	111.50	3	1,960	0.15%
2021/12/13	4	114.25	2	115.00	114.50	2	1,959	0.10%
2021/12/10	7	115.79	9	115.11	115.00	-2	1,975	-0.10%
2021/12/09	4	115.25	5	118.20	113.50	-1	1,966	-0.05%
2021/12/08	5	115.90	7	116.79	115.50	-2	1,962	-0.10%
2021/12/07	3.1	111.66	1	112.00	110.00	2.1	1,892	0.11%
2021/12/03	0	0.00	1	112.00	112.50	-1	1,920	-0.05%
2021/12/02	2	112.50	2	112.75	112.00	0	1,950	0.00%
2021/11/29	3	114.50	5	112.10	109.00	-2	1,930	-0.10%
2021/11/26	3	111.83	1	113.50	110.00	2	1,855	0.11%
2021/11/24	0	0.00	1	107.00	109.00	-1	1,799	-0.06%
2021/11/23	2	106.25	0	0.00	105.50	2	1,794	0.11%
2021/11/19	1	104.50	0	0.00	103.50	1	1,782	0.06%
2021/11/16	0	0.00	1	105.00	105.00	-1	1,842	-0.05%
2021/11/12	2	102.75	6	102.50	102.50	-4	1,962	-0.20%
2021/11/11	2	103.25	0	0.00	102.50	2	2,056	0.10%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	1	104.00	0	0.00	103.00	1	2,150	0.05%
2021/11/04	1	105.50	1	106.00	105.00	0	2,179	0.00%
2021/11/03	0	0.00	2	106.50	107.00	-2	2,249	-0.09%
2021/11/02	1	105.00	2	106.00	105.00	-1	2,320	-0.04%
2021/11/01	3	106.17	2	105.25	105.00	1	2,323	0.04%
2021/10/29	4	112.63	0.1	111.32	108.50	3.9	2,320	0.17%
2021/10/28	8.2	114.52	5	115.10	116.50	3.2	2,256	0.14%
2021/10/27	3	105.67	1	108.00	106.00	2	2,198	0.09%
2021/10/26	1	103.50	2	104.00	103.50	-1	2,165	-0.05%
2021/10/22	0	0.00	2	106.25	103.00	-2	2,176	-0.09%
2021/10/21	1	108.50	0	0.00	105.50	1	2,199	0.05%
2021/10/14	1	103.50	1	106.50	107.50	0	2,373	0.00%
2021/10/13	1	101.00	0	0.00	101.00	1	2,362	0.04%
2021/10/12	2	105.50	2	104.50	104.50	0	2,414	0.00%
2021/10/08	1	111.00	0	0.00	111.00	1	2,450	0.04%
2021/10/06	1	111.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	1	110.50	0	0.00	113.50	1	2,645	0.04%
2021/10/04	8	120.13	7	122.71	114.00	1	2,635	0.04%
2021/10/01	10	129.75	10	124.00	124.00	0	2,614	0.00%
2021/09/29	0	0.00	0.2	126.00	125.00	-0.2	2,637	-0.01%
2021/09/28	1	129.50	0	0.00	128.50	1	2,652	0.04%
2021/09/24	1	133.00	0	0.00	132.50	1	2,696	0.04%
2021/09/23	16	134.38	22	131.50	131.50	-6	2,727	-0.22%
2021/09/22	20	133.38	22	135.39	140.00	-2	2,708	-0.07%
2021/09/17	1	129.50	3	130.67	133.50	-2	2,661	-0.08%
2021/09/16	1	129.00	0	0.00	128.00	1	2,610	0.04%
2021/09/15	0	0.00	1	130.00	129.00	-1	2,614	-0.04%
2021/09/14	5	129.50	5.1	128.49	128.50	-0.1	2,627	0.00%
2021/09/13	5	129.00	4.4	128.93	129.00	0.6	2,712	0.02%
2021/09/09	5	125.00	5	127.10	125.00	0	2,960	0.00%
2021/09/08	10	129.50	12	125.50	125.50	-2	3,003	-0.07%
2021/09/07	28	125.63	20	126.63	126.50	8	3,060	0.26%
2021/09/03	0	126.00	2	127.50	124.50	-2	3,543	-0.06%
2021/09/02	1	126.50	3	127.83	126.00	-2	3,814	-0.05%
2021/08/30	0	0.00	2	130.75	129.00	-2	4,203	-0.05%
2021/08/27	0	0.00	3	130.33	129.00	-3	4,232	-0.07%
2021/08/26	1	128.00	1.1	130.86	128.00	-0.1	4,289	0.00%
2021/08/25	0	0.00	7	128.29	130.00	-7	4,396	-0.16%
2021/08/24	1	131.00	4	132.88	127.00	-3	4,517	-0.07%
2021/08/23	0	0.00	2	136.50	131.50	-2	4,583	-0.04%
2021/08/20	0	0.00	6	132.00	133.00	-6	4,589	-0.13%
2021/08/19	3.3	133.47	2	135.50	129.00	1.3	4,627	0.03%
2021/08/18	4.2	131.76	3	133.17	132.00	1.2	4,615	0.03%
2021/08/17	0	0.00	3	146.00	141.50	-3	4,574	-0.07%
2021/08/16	0	0.00	3	144.33	143.50	-3	4,540	-0.07%
2021/08/13	0	0.00	4	138.50	137.00	-4	4,512	-0.09%
2021/08/12	1	134.75	0	0.00	135.50	1	4,528	0.02%
2021/08/11	1	131.00	2	133.25	131.50	-1	4,619	-0.02%
2021/08/10	3	135.50	0	0.00	135.50	3	4,855	0.06%
2021/08/09	4	137.13	1.1	134.06	133.00	3	5,032	0.06%
2021/08/06	3.1	139.75	5	144.90	143.00	-2	5,248	-0.04%
2021/08/05	1	133.50	0	0.00	133.50	1	5,428	0.02%
2021/08/04	3	134.00	0	0.00	134.00	3	5,612	0.05%
2021/08/03	1	134.50	2	137.50	136.50	-1	5,685	-0.02%
2021/08/02	2	135.25	3	136.67	137.00	-1	5,693	-0.02%
2021/07/30	1	128.50	1	129.00	129.00	0	5,697	0.00%
2021/07/29	1	128.00	1	130.50	130.00	0	5,736	0.00%
2021/07/27	0	0.00	3	127.33	126.00	-3	5,868	-0.05%
2021/07/26	3	133.67	2	132.00	133.50	1	5,964	0.02%
2021/07/23	3	128.00	0	0.00	130.50	3	5,979	0.05%
2021/07/22	1	131.00	4	132.63	129.50	-3	5,975	-0.05%
2021/07/21	8	144.25	3	147.00	135.00	5	6,006	0.08%
2021/07/20	0	0.00	6	144.00	144.00	-6	5,955	-0.10%
2021/07/19	2	133.75	0	0.00	131.00	2	5,981	0.03%
2021/07/16	3	139.50	0	137.50	134.00	3	6,061	0.05%
2021/07/15	0	0.00	5	133.70	134.00	-5	6,039	-0.08%
2021/07/14	2	117.50	3	121.33	122.00	-1	6,043	-0.02%
2021/07/13	8	128.13	2	128.75	123.50	6	6,076	0.10%
2021/07/12	1	141.50	2	140.00	136.50	-1	6,068	-0.02%
2021/07/09	3	140.50	2	139.50	139.50	1	6,056	0.02%
2021/07/08	0	0.00	3	143.50	141.00	-3	6,076	-0.05%
2021/07/07	2	146.25	11	146.45	142.50	-9	6,118	-0.15%
2021/07/06	2	144.50	0	0.00	142.50	2	6,137	0.03%
2021/07/05	0	0.00	16	143.63	143.50	-16	6,150	-0.26%
2021/07/02	0	145.00	25	144.84	142.00	-25	6,186	-0.40%
2021/07/01	1	151.00	10	146.90	144.00	-9	6,160	-0.15%
2021/06/30	1	149.00	2	151.00	147.50	-1	6,147	-0.02%
2021/06/29	7	140.71	6	151.42	152.00	1	6,120	0.02%
2021/06/28	1	145.50	70	149.00	146.00	-69	6,059	-1.14%
2021/06/25	1	150.50	0	0.00	150.50	1	6,030	0.02%
2021/06/24	0	0.00	1	157.00	154.50	-1	6,015	-0.02%
2021/06/23	1	158.50	0	0.00	155.00	1	6,065	0.02%
2021/06/22	3	158.83	0	163.00	154.00	3	6,024	0.05%
2021/06/21	5	168.50	0.1	165.72	163.00	4.9	5,944	0.08%
2021/06/18	1.1	179.37	2	174.25	178.00	-0.9	6,113	-0.01%
2021/06/17	1	170.50	1	168.50	167.50	0	6,310	0.00%
2021/06/16	1	169.47	1.2	165.50	164.00	-0.2	6,412	0.00%
2021/06/15	4	172.38	22	172.86	171.50	-18	6,536	-0.28%
2021/06/11	42	183.86	3	186.00	176.00	39	6,427	0.61%
2021/06/10	0.1	179.50	3	179.50	179.50	-2.9	6,239	-0.05%
2021/06/09	2	161.75	1.6	159.00	163.50	0.5	5,974	0.01%
2021/06/08	11.2	165.95	1	161.00	161.00	10.2	5,907	0.17%
2021/06/07	2.5	155.80	2	158.00	160.00	0.5	5,741	0.01%
2021/06/04	0	0.00	2.1	147.43	145.50	-2.1	5,628	-0.04%
2021/06/03	1	143.50	0.1	146.70	143.50	0.9	5,638	0.02%
2021/06/02	1.5	152.33	3	158.17	151.00	-1.5	5,656	-0.03%
2021/06/01	5	130.59	4.9	137.51	159.50	0.1	5,555	0.00%
2021/05/28	1	162.00	0.2	161.00	160.50	0.9	5,355	0.02%
2021/05/27	0.1	169.00	0	0.00	162.00	0.1	5,331	0.00%
2021/05/26	0	0.00	1	162.50	162.50	-1	5,380	-0.02%
2021/05/25	0.1	165.50	0	0.00	160.50	0.1	5,447	0.00%
2021/05/24	1	164.97	0	0.00	170.00	1	5,566	0.02%
2021/05/21	2.6	158.99	0	0.00	158.00	2.6	5,534	0.05%
2021/05/20	2	166.00	7	162.14	161.00	-5	5,694	-0.09%
2021/05/19	0.3	161.39	7	160.07	160.00	-6.7	5,773	-0.12%
2021/05/18	10.2	180.51	5.2	176.21	175.00	5	5,782	0.09%
2021/05/17	5	185.27	2	185.50	188.50	3	5,839	0.05%
2021/05/14	8	169.56	14.6	169.96	171.50	-6.6	5,771	-0.11%
2021/05/13	8	165.13	12.9	166.74	169.50	-4.9	5,536	-0.09%
2021/05/12	10.1	150.97	21.1	154.50	154.50	-11.1	5,280	-0.21%
2021/05/11	12.1	141.46	13	139.15	140.50	-1	5,109	-0.02%
2021/05/10	0	0.00	2	136.00	134.00	-2	5,025	-0.04%
2021/05/07	4.1	132.93	5.1	133.79	133.50	-1	5,004	-0.02%
2021/05/06	6	134.58	9.3	134.23	131.50	-3.3	4,971	-0.07%
2021/05/05	5	142.50	1.1	140.05	139.00	4	4,922	0.08%
2021/05/04	19.3	141.55	2.1	145.10	143.50	17.2	4,903	0.35%
2021/05/03	1.8	146.76	1	155.50	155.50	0.8	4,781	0.02%
2021/04/29	0.2	141.94	0	0.00	141.50	0.2	4,667	0.00%
2021/04/28	1	138.00	20	137.43	136.50	-19	4,648	-0.41%
2021/04/27	21	141.24	10	140.00	139.50	11	4,623	0.24%
2021/04/26	1.1	140.46	20.1	141.00	137.00	-19	4,566	-0.42%
2021/04/23	10.4	147.96	27	142.50	141.50	-16.6	4,553	-0.37%
2021/04/22	11	146.14	1	143.60	139.50	10	4,513	0.22%
2021/04/21	10	153.50	8	151.00	151.00	2	4,427	0.05%
2021/04/20	22.1	157.58	15.1	159.15	160.00	7.1	4,411	0.16%
2021/04/19	15.2	171.28	25.2	158.43	156.50	-10	4,361	-0.23%
2021/04/16	24.2	162.83	1.2	163.83	168.00	23	4,259	0.54%
2021/04/15	1	150.00	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0.3	148.00	11	144.55	145.00	-10.7	4,158	-0.26%
2021/04/13	0	0.00	11.8	148.61	148.00	-11.8	4,134	-0.29%
2021/04/12	0.3	170.00	0	171.00	160.00	0.3	4,126	0.01%
2021/04/09	0.4	155.00	0	0.00	155.50	0.4	4,132	0.01%
2021/04/08	0	0.00	4	138.88	141.50	-4	4,138	-0.10%
2021/04/07	1	129.00	0	0.00	129.00	1	4,095	0.02%
2021/04/01	0.5	113.75	0.2	111.00	118.00	0.3	4,103	0.01%
2021/03/29	0.3	128.50	0	0.00	123.00	0.3	4,088	0.01%
2021/03/26	2	112.75	2	106.75	117.00	0	4,071	0.00%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/24	1	106.50	2	106.50	106.50	-1	4,020	-0.02%
2021/03/22	16.8	94.71	16	96.66	97.10	0.8	4,040	0.02%
2021/03/19	14	90.30	10.8	88.89	88.30	3.2	3,752	0.09%
2021/03/18	12	81.64	13	84.65	86.70	-1	3,407	-0.03%
2021/03/17	23.5	76.39	7	78.51	78.90	16.5	3,265	0.51%
2021/03/16	2	75.60	23	75.37	74.70	-21	3,064	-0.69%
2021/03/15	18	77.77	2	78.10	76.20	16	2,992	0.53%
2021/03/10	0	0.00	1	76.60	75.80	-1	2,843	-0.04%
2021/03/09	2	71.10	9	70.00	73.80	-7	2,902	-0.24%
2021/03/08	7	74.29	2	73.90	72.00	5	2,888	0.17%
2021/03/05	0.5	75.90	0	0.00	75.90	0.5	2,850	0.02%
2021/03/04	0	0.00	1.2	69.82	69.00	-1.2	2,775	-0.04%
2021/03/02	0	0.00	6.3	65.28	65.00	-6.3	2,726	-0.23%
2021/02/26	0	0.00	0.2	64.00	64.50	-0.2	2,740	-0.01%
2021/02/25	35.4	68.86	8	67.94	66.70	27.4	2,734	1.00%
2021/02/24	5.3	62.54	1.3	64.29	64.00	4	2,635	0.15%
2021/02/23	1.3	68.62	32	63.89	62.00	-30.7	2,557	-1.20%
2021/02/19	13	57.99	22	58.73	59.60	-9	2,404	-0.37%
2021/02/18	11	53.15	15	52.80	54.20	-4	2,216	-0.18%
2021/02/17	0	0.00	46	49.60	49.35	-46	2,111	-2.18%
2021/02/05	34.5	49.22	30.3	48.66	48.00	4.2	2,043	0.21%
2021/02/04	63.8	44.44	10	45.35	46.50	53.8	1,793	3.00%
2021/02/03	20	41.08	0	0.00	42.30	20	1,684	1.19%
2021/01/29	1	39.35	1	39.35	38.50	0	1,681	0.00%
2021/01/28	1	39.05	4	39.40	39.05	-3	1,694	-0.18%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/26	2	40.20	6	40.20	40.05	-4	1,730	-0.23%
2021/01/22	1	39.30	0	0.00	39.05	1	1,809	0.06%
2021/01/21	1	39.95	1	40.00	39.30	0	1,847	0.00%
2021/01/20	1	40.90	1	40.50	40.20	0	1,881	0.00%
2021/01/19	2	39.95	0	0.00	39.80	2	1,897	0.11%
2021/01/15	1	40.00	0	0.00	39.20	1	1,978	0.05%
2021/01/11	2	42.00	0	0.00	41.85	2	2,076	0.10%
2021/01/06	1	43.65	0	0.00	43.35	1	2,238	0.04%
2021/01/04	2	44.45	0	0.00	44.35	2	2,445	0.08%
2020/12/31	4	48.56	4	49.70	47.00	0	2,450	0.00%
2020/12/30	3	50.40	1	50.30	50.00	2	2,427	0.08%
2020/12/29	3	48.32	0	0.00	50.00	3	2,421	0.12%
2020/12/28	0	0.00	2	49.03	48.20	-2	2,483	-0.08%
2020/12/25	3	47.63	1	47.40	48.95	2	2,512	0.08%
2020/12/24	1	48.00	0	0.00	47.35	1	2,670	0.04%
2020/12/23	1	48.30	2	49.30	47.55	-1	2,726	-0.04%
2020/12/22	3	48.00	1	49.10	48.90	2	2,798	0.07%
2020/12/21	2	46.88	1	46.10	46.10	1	2,813	0.04%
2020/12/16	2	44.38	1	44.65	45.50	1	2,931	0.03%
2020/12/15	1	46.00	0	0.00	45.65	1	2,979	0.03%
2020/12/11	2	47.23	6	47.54	47.20	-4	3,132	-0.13%
2020/12/10	2	49.03	10	49.25	48.60	-8	3,229	-0.25%
2020/12/09	2	49.58	0	0.00	49.15	2	4,038	0.05%
2020/12/08	1	50.50	0	0.00	50.00	1	4,102	0.02%
2020/12/03	5	54.10	1	54.60	52.00	4	4,927	0.08%
2020/12/02	1	52.00	0	0.00	52.00	1	4,996	0.02%
2020/12/01	1	51.20	0	0.00	50.90	1	5,095	0.02%
2020/11/26	1	51.10	0	0.00	50.90	1	5,536	0.02%
2020/11/25	0	0.00	1	52.00	51.00	-1	5,796	-0.02%
2020/11/24	1	50.10	0	0.00	50.30	1	5,849	0.02%
2020/11/20	1	52.10	0	0.00	51.70	1	6,105	0.02%
2020/11/19	0	0.00	1	53.10	52.90	-1	6,169	-0.02%
2020/11/12	2	50.05	0	0.00	49.70	2	6,342	0.03%
2020/11/11	1	51.90	0	0.00	51.90	1	6,297	0.02%
2020/11/10	0	0.00	2	54.40	52.60	-2	6,300	-0.03%
2020/11/09	4	54.78	0	0.00	54.20	4	6,296	0.06%
2020/11/05	1	55.00	1	55.00	54.10	0	6,312	0.00%
2020/11/04	2	54.30	2	54.40	54.80	0	6,334	0.00%
2020/11/02	2	53.00	1	55.20	53.70	1	6,503	0.02%
2020/10/30	1	53.70	1	52.40	52.50	0	6,728	0.00%
2020/10/29	1	53.10	6	53.47	54.30	-5	6,732	-0.07%
2020/10/28	2	53.75	3	54.90	53.40	-1	6,718	-0.01%
2020/10/27	0	0.00	7	55.07	54.80	-7	6,745	-0.10%
2020/10/26	3	55.47	6	54.97	54.90	-3	6,754	-0.04%
2020/10/23	1	56.30	10	56.75	57.30	-9	6,708	-0.13%
2020/10/22	2	56.35	11	56.27	56.30	-9	6,726	-0.13%
2020/10/20	3	58.50	1	58.70	58.70	2	6,697	0.03%
2020/10/19	2	59.75	0	0.00	59.40	2	6,677	0.03%
2020/10/16	2	59.55	2	60.45	61.20	0	6,647	0.00%
2020/10/15	0	0.00	1	59.80	58.90	-1	6,598	-0.02%
2020/10/14	13	59.80	24	59.88	60.10	-11	6,628	-0.17%
2020/10/13	22	59.50	30	60.06	59.30	-8	6,637	-0.12%
2020/10/12	6	64.93	2	62.95	61.40	4	6,559	0.06%
2020/10/08	0	0.00	1	63.00	62.60	-1	6,531	-0.02%
2020/10/06	4	63.68	2	63.75	64.10	2	6,551	0.03%
2020/10/05	0	0.00	3	64.43	63.30	-3	6,604	-0.05%
2020/09/30	6	63.23	7	62.60	63.00	-1	6,640	-0.02%
2020/09/29	5	66.10	1	66.00	63.00	4	6,660	0.06%
2020/09/25	20	60.55	29	58.11	58.20	-9	6,589	-0.14%
2020/09/24	8	62.63	10	62.74	62.40	-2	6,539	-0.03%
2020/09/23	0	0.00	1	62.60	62.40	-1	6,555	-0.02%
2020/09/22	14	62.85	10	62.14	62.10	4	6,573	0.06%
2020/09/21	2	63.30	0	0.00	63.30	2	6,608	0.03%
2020/09/18	2	64.75	0	0.00	64.60	2	6,653	0.03%
2020/09/17	0	0.00	3	65.57	65.30	-3	6,705	-0.04%
2020/09/16	19	65.48	12	65.12	64.60	7	6,707	0.10%
2020/09/15	7	65.76	7	65.71	66.20	0	6,696	0.00%
2020/09/14	24	65.34	25	69.00	64.10	-1	6,710	-0.01%
2020/09/11	6	63.22	6	63.02	62.80	0	6,113	0.00%
2020/09/10	7	64.40	12	65.09	63.00	-5	6,301	-0.08%
2020/09/09	15	67.46	8	66.98	63.70	7	6,227	0.11%
2020/09/08	13	66.96	31	68.41	68.80	-18	6,001	-0.30%
2020/09/07	15	62.40	14	62.84	62.60	1	5,740	0.02%
2020/09/04	6	61.67	7	60.33	61.80	-1	5,744	-0.02%
2020/09/03	6	61.22	9	61.01	60.70	-3	5,837	-0.05%
2020/09/02	0	0.00	5	63.36	62.80	-5	5,774	-0.09%
2020/09/01	9	63.24	0	0.00	64.50	9	5,734	0.16%
2020/08/31	14	63.59	1	63.40	62.10	13	5,622	0.23%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	3	59.23	1	60.80	59.50	2	5,414	0.04%
2020/08/26	1	56.80	0	0.00	56.60	1	5,297	0.02%
2020/08/25	10	56.00	10	55.90	56.50	0	5,345	0.00%
2020/08/24	6	58.48	0	0.00	56.50	6	5,387	0.11%
2020/08/21	16	58.67	4	57.58	58.80	12	5,407	0.22%
2020/08/20	11	54.50	10	55.00	55.00	1	5,506	0.02%
2020/08/19	0	0.00	2	59.00	58.00	-2	5,686	-0.04%
2020/08/18	17	59.94	0	0.00	58.80	17	5,865	0.29%
2020/08/14	0	0.00	1	53.50	55.70	-1	6,198	-0.02%
2020/08/13	0	0.00	3	54.40	54.40	-3	6,392	-0.05%
2020/08/12	2	58.50	3	57.87	57.80	-1	6,492	-0.02%
2020/08/11	1	57.10	0	0.00	57.10	1	6,583	0.02%
2020/08/07	5	60.96	0	0.00	61.00	5	6,707	0.07%
2020/08/06	0	0.00	1	64.10	62.50	-1	6,726	-0.01%
2020/08/05	18	66.27	3	64.87	64.00	15	6,659	0.23%
2020/08/04	12	62.00	1	62.00	62.00	11	6,415	0.17%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	1	51.30	3	50.53	51.30	-2	6,594	-0.03%
2020/07/30	1	47.50	0	0.00	49.80	1	6,711	0.01%
2020/07/28	1	42.30	0	0.00	44.45	1	7,019	0.01%
2020/07/27	6	45.43	0	0.00	44.50	6	7,058	0.08%
2020/07/23	0	0.00	3	50.93	50.00	-3	7,329	-0.04%
2020/07/21	1	50.20	1	50.00	50.00	0	7,620	0.00%
2020/07/17	3	49.73	0	0.00	50.00	3	7,585	0.04%
2020/07/16	2	53.85	0	0.00	53.50	2	7,581	0.03%
2020/07/15	3	54.63	1	52.50	51.90	2	7,579	0.03%
2020/07/14	9	55.77	0	0.00	54.20	9	7,518	0.12%
2020/07/13	3	56.77	11	56.75	56.00	-8	7,484	-0.11%
2020/07/10	3	57.63	3	59.53	57.70	0	7,472	0.00%
2020/07/09	14	59.41	8	59.68	60.10	6	7,444	0.08%
2020/07/08	1	59.00	2	59.35	58.10	-1	7,414	-0.01%
2020/07/07	1	58.60	13	58.30	57.60	-12	7,391	-0.16%
2020/07/06	0	0.00	5	60.60	60.10	-5	7,335	-0.07%
2020/07/03	2	59.00	0	0.00	59.80	2	7,252	0.03%
2020/07/02	2	59.45	0	0.00	59.00	2	7,209	0.03%
2020/07/01	2	58.10	2	58.70	57.90	0	7,155	0.00%
2020/06/30	1	59.80	4	58.70	58.50	-3	7,093	-0.04%
2020/06/29	4	60.48	0	0.00	61.10	4	7,017	0.06%
2020/06/24	6	56.48	0	0.00	56.80	6	6,916	0.09%
2020/06/23	0	0.00	6	60.92	59.60	-6	6,816	-0.09%
2020/06/22	7	60.53	6	61.05	62.00	1	6,756	0.01%
2020/06/19	5	61.50	7	60.89	59.80	-2	6,668	-0.03%
2020/06/18	8	63.26	9	62.72	62.50	-1	6,538	-0.02%
2020/06/17	18	61.93	16	63.23	64.30	2	6,318	0.03%
2020/06/16	2	59.65	1	59.90	58.50	1	6,058	0.02%
2020/06/15	5	61.10	6	61.13	60.30	-1	5,980	-0.02%
2020/06/12	6	57.85	0	0.00	58.80	6	5,869	0.10%
2020/06/11	2	60.75	11	59.43	56.60	-9	5,814	-0.15%
2020/06/10	9	61.98	8.5	60.77	61.90	0.5	5,692	0.01%
2020/06/09	6	55.43	1	55.50	57.60	5	5,509	0.09%
2020/06/08	4	54.90	1	53.00	52.40	3	5,447	0.06%
2020/06/04	1	56.10	3	57.80	56.10	-2	5,468	-0.04%
2020/06/03	6	58.82	0	0.00	58.20	6	5,474	0.11%
2020/06/02	1	57.70	2	56.65	57.10	-1	5,474	-0.02%
2020/06/01	0	0.00	22	60.30	59.40	-22	5,379	-0.41%
2020/05/29	24	60.03	0	0.00	61.50	24	5,276	0.45%
2020/05/28	1	59.60	1	56.60	57.70	0	5,155	0.00%
2020/05/27	4	62.15	2	60.50	59.10	2	5,035	0.04%
2020/05/26	11.5	66.36	9	67.69	64.50	2.5	4,852	0.05%
2020/05/25	11	63.26	1	60.10	64.30	10	4,629	0.22%
2020/05/22	6	57.67	13	59.65	58.80	-7	4,433	-0.16%
2020/05/21	3	57.77	1	57.30	55.90	2	4,276	0.05%
2020/05/20	2	52.40	6	53.23	54.60	-4	4,088	-0.10%
2020/05/19	2	49.48	2	47.85	49.80	0	3,873	0.00%
2020/05/18	5	48.34	2	46.53	48.85	3	3,754	0.08%
2020/05/15	1	45.00	2	43.15	44.45	-1	3,680	-0.03%
2020/05/14	8	47.40	3	45.50	45.00	5	3,605	0.14%
2020/05/13	3	45.98	0	0.00	46.85	3	3,532	0.08%
2020/05/12	1	43.00	0	0.00	42.60	1	3,447	0.03%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	0	0.00	3	47.93	46.80	-3	3,318	-0.09%
2020/05/07	3	52.67	15	47.72	52.00	-12	3,215	-0.37%
2020/05/06	8	58.60	4	58.75	50.50	4	3,097	0.13%
2020/05/05	2	54.75	7	55.31	55.90	-5	2,913	-0.17%
2020/05/04	2	50.80	15	50.85	50.90	-13	2,724	-0.48%
2020/04/30	8	46.34	1	46.40	46.30	7	2,540	0.28%
2020/04/29	3	46.03	0	0.00	46.65	3	2,440	0.12%
2020/04/28	8	46.34	4	46.95	46.90	4	2,325	0.17%
2020/04/27	29	46.20	1	46.20	46.20	28	2,094	1.34%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	3	35.30	0	0.00	34.75	3	1,720	0.17%
2020/04/21	1	33.05	0	0.00	35.40	1	1,674	0.06%
2020/04/15	0	0.00	3	34.10	33.10	-3	1,481	-0.20%
2020/04/14	3	35.50	2	34.80	34.50	1	1,434	0.07%
2020/04/13	1	35.50	0	0.00	35.50	1	1,374	0.07%
2020/04/09	0	0.00	2	30.25	29.50	-2	1,238	-0.16%
2020/04/08	2	29.30	0	0.00	29.70	2	1,223	0.16%
2020/04/07	0	0.00	1	29.45	29.30	-1	1,202	-0.08%
2020/04/06	1	30.00	0	0.00	29.95	1	1,185	0.08%
2020/03/31	0	0.00	10	27.90	28.00	-10	1,160	-0.86%
2020/03/27	10	29.57	0	0.00	29.20	10	1,131	0.88%
2020/03/11	0	0.00	2	36.73	37.00	-2	846	-0.24%
2020/03/10	2	35.55	0	0.00	36.85	2	799	0.25%
2020/03/09	0	0.00	2	35.30	36.05	-2	676	-0.30%
2020/03/06	1	32.15	0	0.00	32.80	1	596	0.17%
2020/03/05	0	0.00	1	30.25	29.85	-1	518	-0.19%
2020/02/07	1	28.60	0	0.00	28.60	1	288	0.35%
2019/10/29	1	29.50	0	0.00	29.35	1	364	0.27%
2019/07/26	1	34.35	0	0.00	34.40	1	662	0.15%
2019/07/15	0	0.00	1	35.40	36.00	-1	549	-0.18%
2019/07/12	1	33.00	0	0.00	33.10	1	504	0.20%