券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.2 | 70.50 | 0 | 0.00 | 69.50 | 0.2 | 5,112 | 0.00% |
|
| 2024/04/30 | 0.1 | 70.40 | 1 | 70.50 | 70.20 | -0.9 | 5,134 | -0.02% |
|
| 2024/04/29 | 4.1 | 71.91 | 3 | 73.00 | 71.20 | 1.1 | 5,128 | 0.02% |
|
| 2024/04/26 | 0.3 | 75.14 | 0 | 0.00 | 74.00 | 0.3 | 5,197 | 0.01% |
|
| 2024/04/25 | 2 | 70.80 | 3.2 | 72.36 | 73.50 | -1.2 | 5,193 | -0.02% |
|
| 2024/04/24 | 1.2 | 75.04 | 10 | 75.13 | 73.90 | -8.8 | 5,315 | -0.17% |
|
| 2024/04/23 | 3 | 70.33 | 2 | 69.40 | 73.70 | 1 | 5,262 | 0.02% |
|
| 2024/04/22 | 2 | 71.50 | 0 | 0.00 | 67.20 | 2 | 5,178 | 0.04% |
|
| 2024/04/19 | 10 | 69.20 | 0 | 0.00 | 70.20 | 10 | 5,154 | 0.19% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 5,162 | -0.02% |
|
| 2024/04/15 | 3 | 74.17 | 0 | 0.00 | 70.70 | 3 | 5,167 | 0.06% |
|
| 2024/04/12 | 8 | 71.99 | 1 | 72.70 | 72.80 | 7 | 5,147 | 0.14% |
|
| 2024/04/11 | 1 | 71.50 | 1 | 71.20 | 71.80 | 0 | 5,072 | 0.00% |
|
| 2024/04/10 | 8 | 74.21 | 6 | 73.22 | 72.00 | 2 | 5,079 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 73.20 | 73.50 | -5 | 5,045 | -0.10% |
|
| 2024/04/08 | 15 | 76.37 | 20 | 75.92 | 75.30 | -5 | 5,042 | -0.10% |
|
| 2024/04/03 | 7 | 74.41 | 0 | 0.00 | 77.30 | 7 | 4,924 | 0.14% |
|
| 2024/04/02 | 5 | 68.38 | 1 | 69.90 | 70.30 | 4 | 4,762 | 0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 64.50 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/28 | 3 | 62.63 | 3 | 63.27 | 63.50 | 0 | 4,588 | 0.00% |
|
| 2024/03/26 | 1 | 66.50 | 0 | 0.00 | 63.20 | 1 | 4,451 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 61.50 | 59.30 | -1 | 4,178 | -0.02% |
|
| 2024/03/21 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 4,152 | 0.02% |
|
| 2024/03/20 | 2 | 59.65 | 3 | 60.60 | 60.00 | -1 | 4,156 | -0.02% |
|
| 2024/03/19 | 3 | 57.83 | 2 | 57.15 | 60.00 | 1 | 4,138 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 58.30 | 57.50 | -1 | 4,306 | -0.02% |
|
| 2024/03/14 | 4 | 52.90 | 4 | 52.90 | 52.80 | 0 | 4,446 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 61.45 | 59.40 | -8 | 4,317 | -0.19% |
|
| 2024/03/04 | 1 | 60.00 | 1 | 60.70 | 60.10 | 0 | 4,237 | 0.00% |
|
| 2024/03/01 | 4 | 58.40 | 1 | 58.00 | 58.60 | 3 | 4,141 | 0.07% |
|
| 2024/02/29 | 8 | 62.20 | 3 | 62.67 | 59.70 | 5 | 4,068 | 0.12% |
|
| 2024/02/27 | 4 | 59.93 | 6 | 59.62 | 59.80 | -2 | 3,794 | -0.05% |
|
| 2024/02/26 | 1 | 53.40 | 4 | 55.13 | 58.50 | -3 | 3,562 | -0.08% |
|
| 2024/02/23 | 2 | 54.80 | 2 | 53.25 | 53.20 | 0 | 3,473 | 0.00% |
|
| 2024/02/22 | 3 | 56.40 | 1 | 55.80 | 55.60 | 2 | 3,397 | 0.06% |
|
| 2024/02/21 | 1 | 51.80 | 1 | 52.80 | 56.40 | 0 | 3,250 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 3,102 | -0.03% |
|
| 2024/02/19 | 1 | 54.50 | 0 | 0.00 | 52.80 | 1 | 3,034 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 52.00 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 2,857 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 8 | 50.40 | 50.20 | -8 | 2,714 | -0.29% |
|
| 2024/01/23 | 1 | 50.90 | 1 | 51.80 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 3 | 50.80 | 0 | 0.00 | 50.00 | 3 | 2,645 | 0.11% |
|
| 2024/01/18 | 7 | 51.40 | 7 | 51.64 | 49.90 | 0 | 2,414 | 0.00% |
|
| 2024/01/11 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 2,015 | 0.05% |
|
| 2024/01/04 | 1 | 51.50 | 0 | 0.00 | 50.60 | 1 | 1,828 | 0.05% |
|
| 2024/01/03 | 1 | 51.80 | 3 | 52.63 | 52.70 | -2 | 1,769 | -0.11% |
|
| 2024/01/02 | 3 | 51.80 | 2 | 52.05 | 52.20 | 1 | 1,695 | 0.06% |
|
| 2023/12/27 | 3 | 47.90 | 3 | 48.55 | 46.90 | 0 | 1,380 | 0.00% |
|
| 2023/12/22 | 2 | 43.45 | 0 | 0.00 | 44.85 | 2 | 1,192 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 48.65 | 47.80 | -2 | 1,011 | -0.20% |
|
| 2023/12/13 | 1 | 52.70 | 2 | 53.20 | 52.00 | -1 | 854 | -0.12% |
|
| 2023/12/12 | 1 | 51.50 | 6 | 52.65 | 52.80 | -5 | 593 | -0.84% |
|
| 2023/12/11 | 2 | 45.50 | 0 | 0.00 | 48.00 | 2 | 456 | 0.44% |
|
| 2023/12/08 | 6 | 41.38 | 0 | 0.00 | 43.65 | 6 | 328 | 1.83% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 36.55 | 37.00 | -1 | 206 | -0.48% |
|
| 2023/08/18 | 1 | 39.30 | 0 | 0.00 | 38.35 | 1 | 343 | 0.29% |
|
| 2023/06/13 | 1 | 43.65 | 0 | 0.00 | 42.30 | 1 | 319 | 0.31% |
|
| 2023/03/07 | 4 | 46.43 | 4 | 46.10 | 46.00 | 0 | 395 | 0.00% |
|
| 2022/12/07 | 2 | 42.90 | 2 | 40.60 | 39.80 | 0 | 288 | 0.00% |
|
| 2022/09/01 | 2 | 47.05 | 1 | 48.45 | 45.75 | 1 | 522 | 0.19% |
|
| 2022/08/10 | 3 | 46.35 | 3 | 45.73 | 45.35 | 0 | 476 | 0.00% |
|
| 2022/07/25 | 1 | 46.00 | 3 | 46.08 | 46.00 | -2 | 402 | -0.50% |
|
| 2022/07/22 | 2 | 47.80 | 1 | 47.10 | 46.25 | 1 | 397 | 0.25% |
|
| 2022/07/18 | 1 | 46.40 | 0 | 0.00 | 46.00 | 1 | 316 | 0.32% |
|
| 2022/06/13 | 1 | 44.80 | 1 | 45.80 | 44.30 | 0 | 168 | 0.00% |
|
| 2022/06/10 | 1 | 45.00 | 1 | 45.75 | 44.70 | 0 | 157 | 0.00% |
|
| 2022/06/07 | 1 | 44.55 | 1 | 45.10 | 44.20 | 0 | 147 | 0.00% |
|
| 2022/05/27 | 1 | 41.40 | 0 | 0.00 | 41.65 | 1 | 126 | 0.79% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 132 | -1.51% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 47.10 | 47.05 | -3 | 217 | -1.38% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 46.70 | 46.75 | -2 | 448 | -0.45% |
|
| 2022/03/08 | 2 | 47.10 | 0 | 0.00 | 45.80 | 2 | 469 | 0.43% |
|
| 2022/01/18 | 1 | 53.80 | 1 | 53.90 | 53.70 | 0 | 792 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 784 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 769 | -0.13% |
|
| 2022/01/05 | 4 | 59.40 | 0 | 0.00 | 58.10 | 4 | 766 | 0.52% |
|
| 2022/01/04 | 3 | 57.50 | 3 | 57.60 | 57.10 | 0 | 725 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 58.60 | 59.20 | -2 | 712 | -0.28% |
|
| 2021/12/17 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 696 | 0.29% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 59.80 | 58.20 | -2 | 684 | -0.29% |
|
| 2021/12/15 | 2 | 58.00 | 0 | 0.00 | 59.10 | 2 | 666 | 0.30% |
|
| 2021/11/23 | 10 | 60.00 | 0 | 0.00 | 58.30 | 10 | 565 | 1.77% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 48.25 | 48.45 | -2 | 488 | -0.41% |
|
| 2021/10/13 | 2 | 45.10 | 0 | 0.00 | 44.65 | 2 | 514 | 0.39% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 49.83 | 49.00 | -4 | 553 | -0.72% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 55.00 | 53.70 | -1 | 987 | -0.10% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 962 | -0.10% |
|
| 2021/08/20 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 1,041 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 60.40 | 60.50 | -2 | 1,138 | -0.18% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 65.20 | 65.90 | -4 | 1,269 | -0.32% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 1,383 | -0.07% |
|
| 2021/07/12 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 1,479 | 0.07% |
|
| 2021/07/07 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 1,597 | 0.06% |
|
| 2021/07/05 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 2,008 | 0.10% |
|
| 2021/06/30 | 1 | 77.10 | 0 | 0.00 | 75.60 | 1 | 2,287 | 0.04% |
|
| 2021/06/25 | 7 | 75.17 | 5 | 75.00 | 77.40 | 2 | 2,227 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 71.13 | 70.40 | -4 | 2,134 | -0.19% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 70.00 | 70.30 | -2 | 2,129 | -0.09% |
|
| 2021/06/21 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 2,265 | 0.04% |
|
| 2021/06/18 | 3 | 70.27 | 2 | 71.75 | 72.30 | 1 | 2,338 | 0.04% |
|
| 2021/06/17 | 2 | 70.45 | 2 | 70.40 | 69.20 | 0 | 2,291 | 0.00% |
|
| 2021/06/16 | 3 | 68.60 | 0 | 0.00 | 67.00 | 3 | 2,283 | 0.13% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 68.40 | 68.20 | -5 | 2,279 | -0.22% |
|
| 2021/06/07 | 2 | 67.15 | 2 | 67.60 | 67.50 | 0 | 2,242 | 0.00% |
|
| 2021/06/02 | 4 | 71.15 | 1 | 73.00 | 70.50 | 3 | 2,219 | 0.14% |
|
| 2021/06/01 | 4 | 68.48 | 1 | 71.20 | 71.20 | 3 | 2,147 | 0.14% |
|
| 2021/05/31 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 2,116 | 0.05% |
|
| 2021/05/28 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 2,108 | 0.05% |
|
| 2021/05/25 | 1 | 65.80 | 1 | 65.50 | 64.40 | 0 | 2,035 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 2,005 | -0.05% |
|
| 2021/05/20 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 2,008 | 0.05% |
|
| 2021/05/11 | 1 | 69.50 | 0 | 0.00 | 66.70 | 1 | 1,954 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,912 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 97.00 | 91.10 | -1 | 1,719 | -0.06% |
|
| 2021/04/20 | 2 | 96.45 | 0 | 0.00 | 96.20 | 2 | 1,702 | 0.12% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 1,702 | -0.06% |
|
| 2021/04/15 | 1 | 92.00 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
| 2021/04/13 | 1 | 97.00 | 0 | 0.00 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/09 | 2 | 101.25 | 3 | 103.83 | 98.30 | -1 | 1,485 | -0.07% |
|
| 2021/04/08 | 5 | 92.70 | 5 | 95.06 | 97.20 | 0 | 1,247 | 0.00% |
|
| 2021/04/07 | 5 | 84.84 | 6 | 85.35 | 88.40 | -1 | 1,173 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 66.80 | 65.20 | -0.1 | 825 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 542 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 63.85 | 61.40 | -2 | 333 | -0.60% |
|
| 2020/12/17 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 213 | 0.47% |
|
| 2020/07/29 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 748 | 0.13% |
|
| 2020/07/22 | 3 | 70.13 | 3 | 71.10 | 68.40 | 0 | 708 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.70 | 70.00 | -1 | 666 | -0.15% |
|
| 2020/07/20 | 4 | 68.20 | 5 | 68.98 | 68.70 | -1 | 640 | -0.16% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 64.90 | 65.00 | -2 | 549 | -0.36% |
|
| 2020/07/13 | 2 | 63.45 | 0 | 0.00 | 62.50 | 2 | 532 | 0.38% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 521 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 61.88 | 63.20 | -4 | 510 | -0.78% |
|
| 2020/06/30 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 493 | 0.20% |
|
| 2020/06/29 | 3 | 56.90 | 0 | 0.00 | 56.80 | 3 | 498 | 0.60% |
|
| 2020/06/18 | 1 | 59.60 | 0 | 0.00 | 60.10 | 1 | 546 | 0.18% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 574 | -0.17% |
|
| 2020/06/09 | 1 | 60.60 | 1 | 62.50 | 61.40 | 0 | 661 | 0.00% |
|
| 2020/06/08 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 674 | 0.15% |
|
| 2020/06/04 | 1 | 60.10 | 1 | 60.20 | 60.10 | 0 | 700 | 0.00% |
|
| 2020/05/18 | 1 | 58.00 | 1 | 57.10 | 57.10 | 0 | 781 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 799 | -0.13% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 63.50 | 63.40 | -1 | 816 | -0.12% |
|
| 2020/05/08 | 3 | 64.90 | 0 | 0.00 | 63.20 | 3 | 823 | 0.36% |
|
| 2020/05/07 | 1 | 61.50 | 1 | 63.00 | 65.20 | 0 | 818 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 62.80 | 61.90 | -1 | 819 | -0.12% |
|
| 2020/05/04 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 831 | 0.12% |
|
| 2020/04/30 | 6 | 62.68 | 6 | 63.60 | 63.70 | 0 | 849 | 0.00% |
|
| 2020/04/29 | 7 | 61.11 | 9 | 61.43 | 61.50 | -2 | 859 | -0.23% |
|
| 2020/04/28 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 880 | 0.23% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 58.50 | 61.00 | -1 | 1,042 | -0.10% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 51.80 | 54.00 | -1 | 1,449 | -0.07% |
|
| 2020/03/27 | 2 | 50.20 | 1 | 49.60 | 49.30 | 1 | 1,706 | 0.06% |
|
| 2020/03/26 | 1 | 47.50 | 1 | 48.85 | 49.15 | 0 | 1,742 | 0.00% |
|
| 2020/03/25 | 1 | 49.50 | 0 | 0.00 | 48.90 | 1 | 1,752 | 0.06% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 50.50 | 48.50 | -2 | 1,882 | -0.11% |
|
| 2020/03/11 | 1 | 77.50 | 0 | 0.00 | 74.10 | 1 | 1,924 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 70.70 | 73.20 | -2 | 1,900 | -0.11% |
|
| 2020/03/06 | 1 | 76.50 | 0 | 0.00 | 75.10 | 1 | 1,876 | 0.05% |
|
| 2020/03/04 | 1 | 75.50 | 1 | 75.10 | 75.40 | 0 | 1,866 | 0.00% |
|
| 2020/03/03 | 1 | 76.20 | 2 | 76.50 | 76.00 | -1 | 1,862 | -0.05% |
|
| 2020/02/27 | 2 | 78.30 | 0 | 0.00 | 75.20 | 2 | 1,848 | 0.11% |
|
| 2020/02/26 | 13.1 | 79.05 | 1 | 79.70 | 78.60 | 12.1 | 1,840 | 0.66% |
|
| 2020/02/25 | 8 | 79.54 | 14 | 80.39 | 80.30 | -6 | 1,832 | -0.33% |
|
| 2020/02/24 | 36 | 80.78 | 0 | 0.00 | 80.10 | 36 | 1,825 | 1.97% |
|
| 2020/02/21 | 11 | 82.35 | 1 | 82.60 | 82.10 | 10 | 1,814 | 0.55% |
|
| 2020/02/20 | 12 | 83.00 | 27 | 83.54 | 82.60 | -15 | 1,808 | -0.83% |
|
| 2020/02/19 | 2 | 81.05 | 21 | 81.96 | 82.10 | -19 | 1,787 | -1.06% |
|
| 2020/02/18 | 22 | 81.40 | 27 | 82.23 | 80.70 | -5 | 1,777 | -0.28% |
|
| 2020/02/17 | 1 | 79.50 | 16 | 80.88 | 80.50 | -15 | 1,762 | -0.85% |
|
| 2020/02/13 | 11 | 80.55 | 16 | 81.42 | 79.50 | -5 | 1,745 | -0.29% |
|
| 2020/02/12 | 5 | 78.76 | 0 | 0.00 | 78.60 | 5 | 1,725 | 0.29% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 1,726 | -0.06% |
|
| 2020/02/10 | 1 | 76.20 | 1 | 77.30 | 77.10 | 0 | 1,716 | 0.00% |
|
| 2020/02/07 | 3 | 80.90 | 4 | 80.65 | 78.00 | -1 | 1,712 | -0.06% |
|
| 2020/02/06 | 1 | 79.30 | 0 | 0.00 | 81.00 | 1 | 1,706 | 0.06% |
|
| 2020/02/05 | 4 | 78.83 | 1 | 79.50 | 78.20 | 3 | 1,694 | 0.18% |
|
| 2020/02/04 | 1 | 77.60 | 1 | 78.60 | 77.70 | 0 | 1,692 | 0.00% |
|
| 2020/01/31 | 1 | 83.70 | 2 | 80.50 | 80.80 | -1 | 1,658 | -0.06% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 87.35 | 84.60 | -2 | 1,635 | -0.12% |
|
| 2020/01/20 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 1,610 | 0.12% |
|
| 2020/01/16 | 11 | 94.04 | 10 | 95.00 | 95.20 | 1 | 1,569 | 0.06% |
|
| 2020/01/15 | 1 | 92.10 | 5 | 92.96 | 92.90 | -4 | 1,497 | -0.27% |
|
| 2020/01/14 | 2 | 91.70 | 2 | 92.45 | 92.10 | 0 | 1,462 | 0.00% |
|
| 2020/01/13 | 6 | 90.93 | 3 | 92.10 | 92.00 | 3 | 1,443 | 0.21% |
|
| 2020/01/10 | 6 | 97.95 | 9 | 98.16 | 91.10 | -3 | 1,421 | -0.21% |
|
| 2020/01/09 | 2 | 93.30 | 2 | 93.15 | 94.00 | 0 | 1,261 | 0.00% |
|
| 2020/01/08 | 1 | 89.00 | 2 | 89.95 | 89.70 | -1 | 1,201 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 91.60 | 89.80 | -2 | 1,229 | -0.16% |
|
| 2020/01/06 | 6 | 92.20 | 2 | 92.40 | 90.90 | 4 | 1,208 | 0.33% |
|
| 2020/01/03 | 4 | 92.60 | 0 | 0.00 | 91.80 | 4 | 1,217 | 0.33% |
|
| 2020/01/02 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 1,206 | 0.08% |
|
| 2019/12/31 | 1 | 90.80 | 1 | 92.20 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/26 | 5 | 90.60 | 5 | 91.16 | 90.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/25 | 1 | 87.60 | 1 | 88.30 | 88.80 | 0 | 968 | 0.00% |
|
| 2019/12/23 | 2 | 83.20 | 3 | 85.00 | 84.10 | -1 | 817 | -0.12% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 82.00 | 81.20 | -4 | 766 | -0.52% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 82.40 | 79.00 | -1 | 727 | -0.14% |
|
| 2019/12/17 | 4 | 80.55 | 0 | 0.00 | 82.40 | 4 | 707 | 0.57% |
|
| 2019/12/16 | 3 | 82.10 | 0 | 0.00 | 80.50 | 3 | 680 | 0.44% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 79.70 | 80.50 | -1 | 624 | -0.16% |
|
| 2019/12/12 | 1 | 79.00 | 0 | 0.00 | 76.50 | 1 | 549 | 0.18% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 74.40 | 79.20 | -1 | 506 | -0.20% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 70.20 | 69.80 | -2 | 467 | -0.43% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 465 | -0.21% |
|
| 2019/11/12 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 461 | 0.22% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 451 | -0.22% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 71.37 | 71.50 | -3 | 440 | -0.68% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 71.50 | 72.00 | -2 | 430 | -0.46% |
|
| 2019/10/23 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 453 | 0.22% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 73.80 | 71.80 | -1 | 440 | -0.23% |
|
| 2019/10/16 | 1 | 72.30 | 0 | 0.00 | 71.10 | 1 | 414 | 0.24% |
|
| 2019/10/15 | 2 | 71.05 | 3 | 70.83 | 73.50 | -1 | 399 | -0.25% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 69.00 | 69.30 | -2 | 312 | -0.64% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 67.65 | 67.30 | -2 | 319 | -0.63% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 286 | -0.35% |
|
| 2019/08/28 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 283 | 0.35% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 64.30 | 63.30 | -1 | 287 | -0.35% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 291 | -0.34% |
|
| 2019/08/16 | 1 | 61.00 | 0 | 0.00 | 62.90 | 1 | 294 | 0.34% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 323 | -0.31% |
|
| 2019/08/01 | 1 | 68.20 | 0 | 0.00 | 67.70 | 1 | 333 | 0.30% |
|
| 2019/07/26 | 5 | 71.92 | 1 | 72.40 | 71.90 | 4 | 313 | 1.28% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 66.70 | 67.00 | -2 | 542 | -0.37% |
|
| 2019/06/27 | 1 | 67.10 | 0 | 0.00 | 67.90 | 1 | 551 | 0.18% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 62.30 | 63.20 | -1 | 737 | -0.14% |
|
| 2019/05/29 | 1 | 60.90 | 0 | 0.00 | 61.40 | 1 | 744 | 0.13% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 853 | -0.12% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 85.20 | 86.00 | -1 | 971 | -0.10% |
|
| 2019/04/26 | 1 | 87.80 | 0 | 0.00 | 85.50 | 1 | 979 | 0.10% |
|
| 2019/04/22 | 3 | 90.63 | 0 | 0.00 | 90.00 | 3 | 982 | 0.31% |
|
| 2019/04/19 | 1 | 93.60 | 0 | 0.00 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/18 | 2 | 93.05 | 10 | 92.20 | 91.30 | -8 | 951 | -0.84% |
|
| 2019/04/17 | 10 | 92.00 | 1 | 92.60 | 92.70 | 9 | 925 | 0.97% |
|
| 2019/04/16 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 885 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 887 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 910 | -0.11% |
|
| 2019/03/27 | 1 | 83.40 | 2 | 83.00 | 83.70 | -1 | 1,064 | -0.09% |
|
| 2019/03/21 | 1 | 89.00 | 0 | 0.00 | 90.80 | 1 | 1,318 | 0.08% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 90.50 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 90.68 | 91.20 | -4 | 1,443 | -0.28% |
|
| 2019/03/14 | 2 | 90.25 | 3 | 90.63 | 92.50 | -1 | 1,417 | -0.07% |
|
| 2019/03/07 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 1,372 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 1,359 | -0.07% |
|
| 2019/03/04 | 3 | 88.70 | 0 | 0.00 | 88.70 | 3 | 1,344 | 0.22% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 1,336 | -0.07% |
|
| 2019/02/25 | 3 | 90.93 | 0 | 0.00 | 91.00 | 3 | 1,305 | 0.23% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 78.07 | 78.10 | -3 | 1,103 | -0.27% |
|
| 2019/01/30 | 3 | 80.07 | 0 | 0.00 | 80.10 | 3 | 1,064 | 0.28% |
|
| 2019/01/29 | 2 | 78.10 | 0 | 0.00 | 78.40 | 2 | 1,055 | 0.19% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 81.40 | 80.90 | -1 | 1,037 | -0.10% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 1,032 | -0.10% |
|
| 2019/01/18 | 1 | 80.60 | 0 | 0.00 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 84.73 | 84.10 | -3 | 990 | -0.30% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 85.25 | 85.00 | -2 | 984 | -0.20% |
|
| 2019/01/07 | 2 | 83.55 | 1 | 84.70 | 84.50 | 1 | 878 | 0.11% |
|
| 2019/01/04 | 1 | 83.40 | 0 | 0.00 | 82.10 | 1 | 864 | 0.12% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 88.80 | 86.50 | -1 | 849 | -0.12% |
|
| 2018/12/28 | 2 | 83.20 | 0 | 0.00 | 87.10 | 2 | 799 | 0.25% |
|
| 2018/12/27 | 1 | 85.50 | 0 | 0.00 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/26 | 2 | 87.20 | 0 | 0.00 | 86.20 | 2 | 755 | 0.26% |
|
| 2018/12/25 | 1 | 88.80 | 2 | 89.00 | 87.20 | -1 | 735 | -0.14% |
|
| 2018/12/24 | 1 | 93.50 | 0 | 0.00 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/21 | 1 | 95.70 | 2 | 95.95 | 99.20 | -1 | 671 | -0.15% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 100.10 | 98.90 | -4 | 477 | -0.84% |
|
| 2018/12/14 | 3 | 98.63 | 4 | 96.30 | 106.50 | -1 | 421 | -0.24% |
|
| 2018/12/13 | 4 | 92.55 | 0 | 0.00 | 94.70 | 4 | 291 | 1.37% |
|
| 2018/12/12 | 2 | 91.80 | 1 | 92.80 | 89.50 | 1 | 207 | 0.48% |
|