券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2 | 111.75 | 2 | 111.50 | 111.00 | 0 | 1,285 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,290 | -0.08% |
|
| 2025/01/16 | 0 | 0.00 | 0.1 | 112.50 | 111.50 | -0.1 | 1,303 | -0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0.7 | 115.50 | 115.50 | -0.7 | 1,275 | -0.06% |
|
| 2025/01/09 | 1.5 | 110.26 | 0 | 0.00 | 105.50 | 1.5 | 1,215 | 0.12% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,206 | -0.17% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,396 | -0.14% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 1,556 | -0.06% |
|
| 2024/12/16 | 1.1 | 116.88 | 1 | 112.50 | 112.50 | 0.1 | 1,764 | 0.01% |
|
| 2024/12/12 | 0.2 | 120.50 | 0 | 0.00 | 118.00 | 0.2 | 1,765 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,812 | -0.06% |
|
| 2024/12/05 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 1,823 | 0.05% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 130.00 | 125.00 | -1 | 1,904 | -0.05% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,902 | -0.05% |
|
| 2024/11/25 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 1,925 | 0.05% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 127.50 | 127.00 | -3 | 1,933 | -0.16% |
|
| 2024/11/20 | 1 | 126.00 | 1 | 124.00 | 124.00 | 0 | 2,052 | 0.00% |
|
| 2024/11/13 | 1 | 130.00 | 1 | 127.50 | 126.50 | 0 | 2,398 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,858 | -0.03% |
|
| 2024/10/24 | 3 | 124.00 | 0 | 0.00 | 123.50 | 3 | 3,672 | 0.08% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 6,084 | -0.02% |
|
| 2024/10/11 | 1 | 124.00 | 5 | 124.50 | 123.50 | -4 | 6,907 | -0.06% |
|
| 2024/10/09 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 7,480 | 0.01% |
|
| 2024/10/07 | 1 | 130.50 | 1 | 132.50 | 131.00 | 0 | 8,603 | 0.00% |
|
| 2024/09/30 | 2 | 139.00 | 1 | 141.00 | 136.00 | 1 | 8,812 | 0.01% |
|
| 2024/09/27 | 2 | 135.50 | 1 | 139.00 | 138.50 | 1 | 8,910 | 0.01% |
|
| 2024/09/26 | 3 | 139.33 | 1 | 142.50 | 136.00 | 2 | 9,153 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 135.50 | 135.50 | -3 | 9,414 | -0.03% |
|
| 2024/09/24 | 1 | 133.50 | 1 | 134.00 | 133.50 | 0 | 9,705 | 0.00% |
|
| 2024/09/23 | 1 | 132.00 | 1 | 135.00 | 138.00 | 0 | 10,855 | 0.00% |
|
| 2024/09/19 | 1 | 130.50 | 9 | 130.39 | 129.50 | -8 | 11,735 | -0.07% |
|
| 2024/09/18 | 2 | 130.50 | 5 | 128.00 | 130.00 | -3 | 11,865 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 125.50 | 125.00 | 0 | 12,149 | 0.00% |
|
| 2024/09/10 | 0.5 | 119.00 | 1 | 120.00 | 120.00 | -0.5 | 12,206 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 12,336 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 137.50 | 136.50 | 0 | 12,354 | 0.00% |
|
| 2024/08/30 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 12,320 | 0.00% |
|
| 2024/08/29 | 1 | 134.00 | 1 | 135.00 | 134.00 | 0 | 12,316 | 0.00% |
|
| 2024/08/27 | 5 | 136.30 | 0 | 0.00 | 139.00 | 5 | 12,296 | 0.04% |
|
| 2024/08/26 | 2 | 138.75 | 0 | 0.00 | 136.50 | 2 | 12,277 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 14 | 136.54 | 141.00 | -14 | 12,243 | -0.11% |
|
| 2024/08/22 | 2 | 140.75 | 3 | 141.50 | 139.00 | -1 | 12,204 | -0.01% |
|
| 2024/08/21 | 4 | 144.50 | 4 | 145.36 | 141.00 | 0 | 12,204 | 0.00% |
|
| 2024/08/20 | 5 | 143.20 | 4 | 143.25 | 141.50 | 1 | 12,031 | 0.01% |
|
| 2024/08/19 | 0 | 138.00 | 0.1 | 138.50 | 136.50 | 0 | 11,925 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 14 | 135.07 | 134.50 | -14 | 11,967 | -0.12% |
|
| 2024/08/13 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 11,930 | 0.00% |
|
| 2024/08/09 | 3 | 139.00 | 1 | 141.00 | 138.00 | 2 | 11,909 | 0.02% |
|
| 2024/08/08 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 11,793 | 0.00% |
|
| 2024/08/07 | 3 | 139.67 | 0 | 0.00 | 140.00 | 3 | 11,730 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 11,632 | -0.02% |
|
| 2024/08/05 | 3 | 136.67 | 1 | 137.00 | 135.50 | 2 | 11,501 | 0.02% |
|
| 2024/08/02 | 2.1 | 152.69 | 1 | 154.00 | 150.50 | 1.1 | 11,434 | 0.01% |
|
| 2024/08/01 | 0.5 | 159.50 | 9 | 160.33 | 159.00 | -8.5 | 11,418 | -0.07% |
|
| 2024/07/31 | 27 | 157.94 | 31 | 159.82 | 158.50 | -4 | 11,395 | -0.04% |
|
| 2024/07/30 | 6 | 155.17 | 6 | 157.83 | 157.00 | 0 | 11,270 | 0.00% |
|
| 2024/07/29 | 65.1 | 170.33 | 64 | 172.19 | 157.50 | 1.1 | 11,058 | 0.01% |
|
| 2024/07/26 | 3 | 164.33 | 15.4 | 169.74 | 170.50 | -12.4 | 10,792 | -0.11% |
|
| 2024/07/23 | 40 | 175.06 | 38 | 178.46 | 170.00 | 2 | 10,717 | 0.02% |
|
| 2024/07/22 | 195 | 180.44 | 212 | 181.84 | 176.00 | -17 | 10,283 | -0.17% |
大買/大賣/
|
| 2024/07/19 | 169.1 | 178.20 | 196 | 179.62 | 174.50 | -27 | 9,574 | -0.28% |
大買/大賣/
|
| 2024/07/18 | 74 | 173.64 | 72 | 175.57 | 172.50 | 2 | 9,035 | 0.02% |
|
| 2024/07/17 | 46 | 173.87 | 51 | 175.75 | 173.00 | -5 | 8,953 | -0.06% |
|
| 2024/07/16 | 115 | 175.08 | 52 | 174.26 | 174.00 | 63 | 8,911 | 0.71% |
大買/
|
| 2024/07/15 | 122 | 181.35 | 83 | 183.10 | 181.50 | 39 | 8,774 | 0.44% |
大買/
|
| 2024/07/12 | 230.2 | 183.16 | 266 | 184.49 | 184.00 | -35.8 | 8,646 | -0.41% |
大買/大賣/
|
| 2024/07/11 | 250.1 | 183.41 | 308.1 | 184.58 | 181.50 | -58.1 | 8,229 | -0.71% |
大買/大賣/
|
| 2024/07/10 | 63.1 | 169.95 | 234.1 | 171.89 | 178.00 | -171 | 7,789 | -2.19% |
大賣/鉅額交易
|
| 2024/07/09 | 5 | 159.00 | 10.5 | 162.57 | 167.50 | -5.5 | 7,033 | -0.08% |
|
| 2024/07/08 | 4 | 154.88 | 1.1 | 153.18 | 152.50 | 2.9 | 6,795 | 0.04% |
|
| 2024/07/05 | 5 | 159.30 | 0 | 159.00 | 158.50 | 5 | 7,069 | 0.07% |
|
| 2024/07/04 | 1.1 | 156.00 | 4 | 158.00 | 159.50 | -2.9 | 7,172 | -0.04% |
|
| 2024/07/03 | 4 | 157.38 | 3 | 155.33 | 155.50 | 1 | 7,154 | 0.01% |
|
| 2024/07/02 | 5 | 162.50 | 8 | 161.06 | 162.50 | -3 | 7,027 | -0.04% |
|
| 2024/07/01 | 4 | 162.25 | 12 | 162.29 | 160.00 | -8 | 6,827 | -0.12% |
|
| 2024/06/28 | 2 | 160.50 | 0 | 158.75 | 158.00 | 2 | 6,532 | 0.03% |
|
| 2024/06/27 | 32.8 | 169.00 | 26.2 | 172.63 | 159.00 | 6.6 | 6,326 | 0.10% |
|
| 2024/06/26 | 17.1 | 156.77 | 15.2 | 159.51 | 162.50 | 1.9 | 5,173 | 0.04% |
|
| 2024/06/25 | 20.1 | 150.80 | 9 | 151.17 | 148.00 | 11 | 4,611 | 0.24% |
|
| 2024/06/24 | 5 | 144.61 | 12 | 146.00 | 143.00 | -7 | 4,303 | -0.16% |
|
| 2024/06/21 | 3.1 | 142.91 | 9 | 144.22 | 141.00 | -5.9 | 4,374 | -0.14% |
|
| 2024/06/20 | 2 | 138.00 | 2 | 135.75 | 137.50 | 0 | 4,403 | 0.00% |
|
| 2024/06/19 | 2 | 133.50 | 1 | 134.50 | 133.00 | 1 | 4,587 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 4,661 | -0.02% |
|
| 2024/06/17 | 1 | 138.97 | 0 | 0.00 | 138.50 | 1 | 4,680 | 0.02% |
|
| 2024/06/14 | 2 | 135.25 | 0.5 | 137.00 | 137.50 | 1.5 | 4,661 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 0.2 | 131.50 | 129.50 | -0.2 | 4,751 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 129.50 | 131.50 | -2 | 4,919 | -0.04% |
|
| 2024/06/05 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 5,180 | 0.02% |
|
| 2024/06/04 | 0.1 | 125.50 | 1 | 128.00 | 124.50 | -0.9 | 5,423 | -0.02% |
|
| 2024/06/03 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 5,611 | 0.02% |
|
| 2024/05/29 | 1.5 | 130.17 | 1 | 131.00 | 129.50 | 0.5 | 6,299 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 6,732 | -0.01% |
|
| 2024/05/27 | 1 | 128.00 | 1 | 131.00 | 132.00 | 0 | 7,132 | 0.00% |
|
| 2024/05/24 | 1 | 123.50 | 1 | 123.50 | 125.50 | 0 | 7,530 | 0.00% |
|
| 2024/05/23 | 3 | 123.50 | 1 | 123.50 | 123.50 | 2 | 8,075 | 0.02% |
|
| 2024/05/22 | 5 | 126.40 | 3 | 126.83 | 128.50 | 2 | 8,168 | 0.02% |
|
| 2024/05/21 | 0 | 122.00 | 5 | 122.60 | 122.50 | -5 | 8,178 | -0.06% |
|
| 2024/05/20 | 1 | 122.00 | 2 | 122.50 | 122.00 | -1 | 8,382 | -0.01% |
|
| 2024/05/17 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 8,493 | 0.01% |
|
| 2024/05/16 | 1.3 | 123.82 | 15 | 122.03 | 121.00 | -13.7 | 8,795 | -0.16% |
|
| 2024/05/15 | 1.1 | 125.11 | 1 | 124.50 | 124.50 | 0.1 | 8,924 | 0.00% |
|
| 2024/05/13 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 8,944 | 0.02% |
|
| 2024/05/10 | 1 | 126.00 | 4.5 | 125.17 | 126.50 | -3.5 | 8,984 | -0.04% |
|
| 2024/05/09 | 3.1 | 131.15 | 1 | 128.50 | 126.50 | 2.1 | 8,981 | 0.02% |
|
| 2024/05/08 | 10 | 130.35 | 0 | 0.00 | 130.50 | 10 | 8,971 | 0.11% |
|
| 2024/05/07 | 0 | 129.00 | 0 | 0.00 | 129.50 | 0 | 8,960 | 0.00% |
|
| 2024/05/06 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 8,936 | 0.00% |
|
| 2024/05/03 | 1 | 134.99 | 1 | 131.50 | 131.50 | 0 | 8,934 | 0.00% |
|
| 2024/04/30 | 0.1 | 134.57 | 1 | 132.50 | 134.50 | -0.9 | 8,979 | -0.01% |
|
| 2024/04/29 | 2 | 133.75 | 0 | 136.50 | 133.00 | 2 | 9,082 | 0.02% |
|
| 2024/04/26 | 1 | 140.00 | 1 | 141.00 | 138.00 | 0 | 9,033 | 0.00% |
|
| 2024/04/25 | 0.1 | 141.00 | 0 | 0.00 | 138.00 | 0.1 | 9,010 | 0.00% |
|
| 2024/04/24 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/23 | 4 | 140.25 | 2 | 137.00 | 138.00 | 2 | 9,025 | 0.02% |
|
| 2024/04/22 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 9,027 | 0.01% |
|
| 2024/04/19 | 10 | 146.50 | 1.1 | 144.92 | 146.50 | 8.9 | 9,071 | 0.10% |
|
| 2024/04/18 | 0.1 | 155.00 | 0 | 0.00 | 155.00 | 0.1 | 8,940 | 0.00% |
|
| 2024/04/17 | 2 | 152.50 | 4 | 152.00 | 150.00 | -2 | 8,826 | -0.02% |
|
| 2024/04/16 | 3.1 | 145.96 | 16 | 147.97 | 145.00 | -13 | 8,690 | -0.15% |
|
| 2024/04/15 | 15 | 149.00 | 0.5 | 150.00 | 148.00 | 14.5 | 8,558 | 0.17% |
|
| 2024/04/12 | 1 | 148.50 | 0 | 0.00 | 150.00 | 1 | 8,486 | 0.01% |
|
| 2024/04/11 | 8 | 151.88 | 22 | 154.91 | 149.00 | -14 | 8,392 | -0.17% |
|
| 2024/04/10 | 21 | 152.45 | 18 | 155.94 | 157.00 | 3 | 8,068 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 152.00 | 151.50 | 0 | 7,908 | 0.00% |
|
| 2024/04/08 | 0.3 | 151.00 | 2.2 | 151.23 | 151.00 | -1.9 | 7,829 | -0.02% |
|
| 2024/04/03 | 4 | 150.38 | 7 | 150.00 | 151.00 | -3 | 7,773 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 7,716 | -0.01% |
|
| 2024/04/01 | 1.2 | 148.59 | 2 | 150.00 | 147.50 | -0.8 | 7,683 | -0.01% |
|
| 2024/03/29 | 0 | 143.50 | 0.2 | 143.50 | 144.00 | -0.2 | 7,584 | 0.00% |
|
| 2024/03/28 | 2 | 144.25 | 1 | 145.25 | 144.00 | 1 | 7,547 | 0.01% |
|
| 2024/03/27 | 7 | 144.86 | 6 | 145.25 | 144.50 | 1 | 7,500 | 0.01% |
|
| 2024/03/26 | 11 | 149.36 | 6 | 150.67 | 149.50 | 5 | 7,402 | 0.07% |
|
| 2024/03/25 | 11 | 152.14 | 10 | 151.25 | 151.00 | 1 | 7,180 | 0.01% |
|
| 2024/03/22 | 1 | 142.50 | 2 | 144.25 | 147.00 | -1 | 6,905 | -0.01% |
|
| 2024/03/21 | 2 | 141.00 | 1 | 142.50 | 139.50 | 1 | 6,732 | 0.01% |
|
| 2024/03/20 | 4 | 139.50 | 1 | 137.50 | 137.50 | 3 | 6,634 | 0.05% |
|
| 2024/03/19 | 2 | 142.25 | 0 | 0.00 | 140.50 | 2 | 6,616 | 0.03% |
|
| 2024/03/15 | 0.5 | 139.93 | 1 | 141.00 | 138.00 | -0.5 | 6,607 | -0.01% |
|
| 2024/03/14 | 1 | 137.00 | 0 | 0.00 | 140.50 | 1 | 6,607 | 0.02% |
|
| 2024/03/13 | 8 | 141.44 | 3 | 139.33 | 140.00 | 5 | 6,533 | 0.08% |
|
| 2024/03/12 | 9.2 | 140.02 | 7.3 | 140.47 | 141.00 | 1.9 | 6,441 | 0.03% |
|
| 2024/03/11 | 3 | 140.83 | 0 | 0.00 | 138.50 | 3 | 6,324 | 0.05% |
|
| 2024/03/08 | 6 | 150.51 | 3.1 | 148.16 | 146.50 | 2.9 | 6,312 | 0.05% |
|
| 2024/03/07 | 1 | 152.00 | 1 | 158.00 | 158.00 | 0 | 6,070 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 158.00 | 156.50 | -8 | 5,886 | -0.14% |
|
| 2024/03/05 | 7 | 159.64 | 3.1 | 161.00 | 158.50 | 3.9 | 5,803 | 0.07% |
|
| 2024/03/04 | 9.2 | 153.71 | 11 | 152.99 | 156.00 | -1.8 | 5,500 | -0.03% |
|
| 2024/03/01 | 3 | 150.68 | 5.1 | 150.49 | 151.00 | -2.1 | 5,234 | -0.04% |
|
| 2024/02/29 | 17.1 | 149.83 | 7.2 | 146.47 | 152.50 | 9.9 | 4,839 | 0.20% |
|
| 2024/02/27 | 7 | 138.22 | 13.1 | 138.25 | 139.00 | -6.1 | 4,511 | -0.13% |
|
| 2024/02/26 | 6 | 132.08 | 12 | 129.33 | 133.50 | -6 | 4,068 | -0.15% |
|
| 2024/02/23 | 9.1 | 124.83 | 8 | 125.56 | 124.00 | 1.1 | 3,535 | 0.03% |
|
| 2024/02/22 | 12 | 124.54 | 4 | 125.75 | 123.50 | 8 | 3,447 | 0.23% |
|
| 2024/02/21 | 8.1 | 125.16 | 13 | 126.08 | 126.00 | -4.9 | 3,412 | -0.14% |
|
| 2024/02/20 | 5.1 | 123.29 | 3 | 123.00 | 124.00 | 2.1 | 3,230 | 0.06% |
|
| 2024/02/19 | 9.1 | 123.46 | 13.3 | 123.16 | 123.50 | -4.2 | 3,143 | -0.13% |
|
| 2024/02/16 | 3.2 | 115.05 | 10 | 113.90 | 116.50 | -6.8 | 2,869 | -0.24% |
|
| 2024/02/15 | 3.2 | 108.13 | 3 | 110.17 | 108.00 | 0.2 | 2,705 | 0.01% |
|
| 2024/02/05 | 8 | 110.13 | 1 | 111.50 | 109.50 | 7 | 2,730 | 0.26% |
|