矽創 (8016)-元大-民生三民券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	265.00	264.50	-0.1	1,578	-0.01%
2024/05/13	4	265.75	0	0.00	264.00	4	1,574	0.25%
2024/05/09	1	270.00	0	0.00	269.00	1	1,563	0.06%
2024/05/08	1	272.00	0	0.00	271.50	1	1,558	0.06%
2024/05/03	0	278.00	1	280.00	275.00	-1	1,542	-0.06%
2024/05/02	1	275.03	0	0.00	276.00	1	1,529	0.07%
2024/04/26	0	0.00	0.5	274.50	276.00	-0.5	1,526	-0.03%
2024/04/24	0	0.00	1	272.00	274.00	-1	1,536	-0.07%
2024/04/23	1	264.02	0	0.00	267.50	1	1,548	0.07%
2024/04/22	1	262.50	0	0.00	263.00	1	1,549	0.06%
2024/04/19	3	271.00	0	0.00	270.50	3	1,534	0.20%
2024/04/18	1	279.00	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0	0.00	1	284.50	283.00	-1	1,517	-0.07%
2024/04/16	0	0.00	0	282.50	283.50	0	1,520	0.00%
2024/04/15	0.1	287.00	0	0.00	286.50	0.1	1,510	0.01%
2024/04/12	2	288.50	1	296.00	289.00	1	1,506	0.07%
2024/04/11	0	0.00	1	291.00	291.50	-1	1,500	-0.07%
2024/04/09	2	286.52	0	0.00	285.50	2	1,513	0.13%
2024/04/08	0	0.00	0.1	293.00	296.50	-0.1	1,489	-0.01%
2024/04/03	0	0.00	1	295.50	295.50	-1	1,482	-0.07%
2024/04/01	2	288.78	0	0.00	290.50	2	1,492	0.14%
2024/03/22	1.3	302.04	0	0.00	300.00	1.3	1,441	0.09%
2024/03/21	0.2	310.50	0	0.00	314.50	0.2	1,415	0.01%
2024/03/20	0	0.00	10.3	317.52	317.00	-10.3	1,365	-0.75%
2024/03/14	0.5	281.50	0	0.00	278.00	0.5	1,146	0.04%
2024/03/13	0	0.00	0.2	294.00	287.50	-0.2	1,129	-0.02%
2024/03/12	0.2	288.50	0	0.00	287.50	0.2	1,109	0.02%
2024/03/08	0	287.00	0	0.00	283.50	0	1,129	0.00%
2024/03/07	1	294.47	0.2	292.50	292.50	0.8	1,116	0.07%
2024/03/06	0.2	299.00	0	0.00	296.50	0.2	1,118	0.02%
2024/03/04	0	307.00	0	0.00	308.00	0	1,105	0.00%
2024/03/01	1	298.00	0	0.00	296.50	1	1,066	0.09%
2024/02/29	1	292.00	1	290.50	290.00	0	1,041	0.00%
2024/02/20	0	0.00	1.1	299.74	295.00	-1.1	1,103	-0.10%
2024/02/19	0.1	282.50	1.1	281.52	282.00	-1	1,044	-0.10%
2024/02/16	1	277.00	0	0.00	278.00	1	1,049	0.10%
2024/02/01	0	271.24	0	0.00	271.50	0	1,071	0.00%
2024/01/26	0	275.50	0	0.00	273.50	0	1,147	0.00%
2024/01/18	0	276.50	0	0.00	275.50	0	1,254	0.00%
2024/01/17	0	0.00	0.2	281.00	282.50	-0.2	1,250	-0.01%
2024/01/10	0	0.00	0	279.50	280.50	0	1,361	0.00%
2024/01/04	0	0.00	2	282.25	283.00	-2	1,382	-0.14%
2024/01/03	0	0.00	4	279.00	278.00	-4	1,370	-0.29%
2024/01/02	0	276.25	0	0.00	276.00	0	1,361	0.00%
2023/12/28	2.1	276.55	0	0.00	276.00	2.1	1,372	0.15%
2023/12/27	0	0.00	4	280.00	280.00	-4	1,400	-0.29%
2023/12/22	4	276.75	0	0.00	281.00	4	1,400	0.29%
2023/12/20	1.1	279.01	0	0.00	279.00	1.1	1,389	0.08%
2023/12/19	1	281.50	0.1	284.00	280.00	0.9	1,378	0.07%
2023/12/18	1	287.00	0	0.00	289.00	1	1,387	0.07%
2023/12/14	1.1	292.00	0	0.00	293.00	1.1	1,463	0.07%
2023/12/08	0.1	293.00	0	0.00	292.00	0.1	1,670	0.00%
2023/12/06	0	0.00	3	289.14	290.50	-3	1,871	-0.16%
2023/12/05	3	284.67	0.1	287.00	284.50	2.9	1,910	0.15%
2023/12/04	0	0.00	1	292.50	291.50	-1	1,937	-0.05%
2023/12/01	1	289.57	2	293.50	292.00	-1	2,018	-0.05%
2023/11/30	2	289.75	0	0.00	289.00	2	2,143	0.09%
2023/11/29	0.1	295.43	7	295.64	294.50	-6.9	2,153	-0.32%
2023/11/27	0	0.00	0.2	293.00	289.00	-0.2	2,151	-0.01%
2023/11/24	0	292.50	0	0.00	293.50	0	2,168	0.00%
2023/11/22	0	296.50	4	295.13	296.00	-4	2,179	-0.18%
2023/11/21	3	289.83	0	0.00	289.50	3	2,179	0.14%
2023/11/17	0	0.00	2	291.75	294.00	-2	2,182	-0.09%
2023/11/16	0	287.00	0	0.00	285.00	0	2,163	0.00%
2023/11/14	1.2	289.67	1	292.00	292.00	0.2	2,152	0.01%
2023/11/10	0	0.00	1	284.00	284.50	-1	2,169	-0.05%
2023/11/07	2	290.50	0	0.00	290.50	2	2,207	0.09%
2023/11/06	0	0.00	2	284.00	285.50	-2	2,204	-0.09%
2023/11/03	2	286.48	2.1	286.96	283.00	0	2,222	0.00%
2023/11/02	2.1	288.95	4	289.74	296.50	-2	2,199	-0.09%
2023/11/01	1	288.50	1	289.00	290.00	0	2,204	0.00%
2023/10/31	2	285.50	0	0.00	285.00	2	2,249	0.09%
2023/10/30	0	0.00	1	283.00	285.00	-1	2,303	-0.04%
2023/10/23	0	280.50	0	0.00	276.50	0	2,340	0.00%
2023/10/20	0	0.00	1	286.00	287.00	-1	2,323	-0.04%
2023/10/19	3	284.67	1	287.50	284.50	2	2,309	0.09%
2023/10/17	0	0.00	1	275.00	278.50	-1	2,255	-0.04%
2023/10/12	1	272.50	0	0.00	272.00	1	2,276	0.04%
2023/10/11	2	278.00	0	0.00	274.50	2	2,273	0.09%
2023/10/03	0	281.75	0	0.00	280.00	0	2,411	0.00%
2023/09/26	2	277.50	0	0.00	278.50	2	2,380	0.08%
2023/09/22	2	283.50	1	285.00	285.00	1	2,370	0.04%
2023/09/19	1	289.00	2	296.00	295.50	-1	2,340	-0.04%
2023/09/15	3	305.67	4	308.13	302.50	-1	2,202	-0.05%
2023/09/14	2	298.75	2	301.75	300.00	0	2,129	0.00%
2023/09/13	0	0.00	1	295.00	295.00	-1	2,083	-0.05%
2023/09/12	0	0.00	3	293.50	292.00	-3	2,032	-0.15%
2023/09/11	4	291.75	1	291.00	291.50	3	1,953	0.15%
2023/09/08	0	0.00	4	277.75	277.50	-4	1,835	-0.22%
2023/09/06	1	276.95	0	0.00	273.50	1	1,764	0.06%
2023/09/05	4	268.25	2	272.50	279.00	2	1,684	0.12%
2023/09/04	0	0.00	2	247.50	255.00	-2	1,563	-0.13%
2023/09/01	0	249.00	2	249.00	250.50	-2	1,544	-0.13%
2023/08/30	1	248.50	0	0.00	248.50	1	1,553	0.06%
2023/08/29	2	242.50	2	242.75	244.00	0	1,535	0.00%
2023/08/28	2	243.00	0.1	241.00	243.50	1.9	1,513	0.13%
2023/08/25	2	236.25	2	237.75	236.00	0	1,490	0.00%
2023/08/17	1	241.50	1	240.00	239.00	0	1,437	0.00%
2023/08/16	1	237.50	2	239.00	239.50	-1	1,423	-0.07%
2023/08/15	2	239.00	1	239.00	239.50	1	1,409	0.07%
2023/08/14	1	234.00	1	235.50	237.00	0	1,379	0.00%
2023/08/10	1	232.00	1	233.50	235.50	0	1,374	0.00%
2023/08/09	1	231.50	1	235.00	236.50	0	1,376	0.00%
2023/08/02	3	236.78	2	229.50	230.00	1	1,240	0.08%
2023/08/01	0	224.00	0.1	226.48	230.50	-0.1	1,170	-0.01%
2023/07/31	0	0.00	0	222.00	220.00	0	1,128	0.00%
2023/07/27	0	0.00	0.3	216.42	219.50	-0.3	1,122	-0.02%
2023/07/26	1	210.04	0	0.00	207.50	1	1,104	0.09%
2023/07/21	0	0.00	1	218.01	221.00	-1	1,087	-0.09%
2023/07/19	2	220.00	1	225.45	224.00	1	1,105	0.09%
2023/07/18	0.1	214.50	0	0.00	216.00	0.1	1,106	0.00%
2023/07/17	0.3	218.88	1	219.00	216.50	-0.7	1,106	-0.06%
2023/07/14	0	221.25	0	0.00	220.00	0	1,107	0.00%
2023/07/13	0	223.50	1	219.50	219.00	-1	1,114	-0.09%
2023/07/12	1.1	246.09	0.1	247.00	246.50	1	1,077	0.09%
2023/07/11	0.1	247.00	0	0.00	246.00	0.1	1,053	0.01%
2023/07/10	0	0.00	0.1	249.00	248.00	-0.1	1,046	0.00%
2023/07/07	0	247.50	0	0.00	248.50	0	1,060	0.00%
2023/07/06	0	0.00	0.1	248.50	250.50	-0.1	1,113	0.00%
2023/07/03	1	243.50	1.1	241.17	244.50	-0.1	1,090	0.00%
2023/06/30	0.1	235.00	0	0.00	234.50	0.1	1,080	0.01%
2023/06/29	1	240.00	1.1	242.50	239.00	-0.1	1,076	0.00%
2023/06/28	0	0.00	0.1	238.00	238.00	-0.1	1,076	0.00%
2023/06/27	0	230.00	2.2	236.76	233.00	-2.1	1,129	-0.19%
2023/06/26	0	232.50	0	0.00	231.00	0	1,142	0.00%
2023/06/21	0	0.00	8	237.50	236.50	-8	1,154	-0.69%
2023/06/20	1	234.50	1	236.50	236.00	0	1,174	0.00%
2023/06/19	5	235.50	0	0.00	235.50	5	1,215	0.41%
2023/06/16	5	235.50	0	0.00	238.50	5	1,257	0.40%
2023/06/15	0	0.00	0.1	239.00	239.00	-0.1	1,300	0.00%
2023/06/14	1	238.00	1	238.00	238.00	0	1,413	0.00%
2023/06/13	1	242.00	1	239.50	239.50	0	1,429	0.00%
2023/06/05	0	233.00	3	229.67	234.00	-3	1,456	-0.20%
2023/06/02	1	225.50	0	0.00	226.00	1	1,451	0.07%
2023/06/01	0.3	223.57	0	0.00	223.00	0.3	1,466	0.02%
2023/05/31	1	227.00	0.2	225.50	225.00	0.8	1,488	0.05%
2023/05/25	0	0.00	1.1	223.64	224.50	-1.1	1,596	-0.07%
2023/05/24	1	223.00	0	0.00	223.50	1	1,663	0.06%
2023/05/22	1	225.53	0.2	225.50	224.00	0.8	1,844	0.04%
2023/05/16	0	0.00	2	218.00	220.50	-2	1,949	-0.10%
2023/05/15	0	214.00	0	0.00	215.00	0	1,937	0.00%
2023/05/12	2	218.50	2	219.50	220.00	0	1,960	0.00%
2023/05/11	1	219.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	1	225.50	0	0.00	223.00	1	2,054	0.05%
2023/05/09	1	220.50	0	0.00	220.50	1	2,071	0.05%
2023/05/08	2	224.25	2	223.00	223.50	0	2,088	0.00%
2023/05/04	0	226.00	3	222.50	222.50	-3	2,137	-0.14%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	1	219.00	1	222.00	219.50	0	2,351	0.00%
2023/04/21	1	232.00	1	238.00	229.50	0	2,327	0.00%
2023/04/19	0	0.00	0.1	241.50	240.50	-0.1	2,331	0.00%
2023/04/18	1	248.00	0	0.00	245.00	1	2,353	0.04%
2023/04/14	0	0.00	2	248.00	253.00	-2	2,356	-0.08%
2023/04/13	0	0.00	2	247.00	245.50	-2	2,364	-0.08%
2023/04/12	2	249.50	0	0.00	252.50	2	2,351	0.09%
2023/04/11	0	0.00	9.2	249.60	250.50	-9.2	2,318	-0.40%
2023/04/10	0	0.00	1	242.50	240.50	-1	2,250	-0.04%
2023/04/07	0	240.00	0	0.00	239.50	0	2,247	0.00%
2023/03/31	0	0.00	3	238.33	237.50	-3	2,222	-0.13%
2023/03/30	0	0.00	0	234.38	234.50	0	2,202	0.00%
2023/03/29	2	235.75	0	0.00	233.00	2	2,195	0.09%
2023/03/28	2	241.53	1	248.50	235.50	1	2,189	0.05%
2023/03/24	0	0.00	1.2	241.28	240.00	-1.2	2,115	-0.05%
2023/03/23	5.2	238.06	0	0.00	239.50	5.2	2,111	0.25%
2023/03/22	0	239.50	0.1	240.02	241.00	-0.1	2,098	0.00%
2023/03/21	0	0.00	0.1	237.50	237.50	-0.1	2,061	0.00%
2023/03/17	0	225.00	0	226.13	224.50	0	1,973	0.00%
2023/03/16	0	0.00	0	228.50	227.50	0	1,866	0.00%
2023/03/06	1	231.00	4	233.88	233.00	-3	1,851	-0.16%
2023/03/03	2	233.95	0.1	231.50	229.50	2	1,840	0.11%
2023/02/24	2	229.25	0	0.00	228.00	2	1,806	0.11%
2023/02/23	0	0.00	7	236.14	236.50	-7	1,774	-0.39%
2023/02/22	2	234.00	0	0.00	233.00	2	1,743	0.11%
2023/02/21	0	0.00	2	237.50	243.00	-2	1,700	-0.12%
2023/02/20	0	0.00	0.2	226.00	226.00	-0.2	1,603	-0.01%
2023/02/17	1	218.00	2	219.75	217.50	-1	1,578	-0.06%
2023/02/16	1	211.00	2	214.50	214.50	-1	1,565	-0.06%
2023/02/15	3	209.17	1	207.50	208.50	2	1,628	0.12%
2023/02/14	2	211.00	0	0.00	210.50	2	1,710	0.12%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1	211.00	3	210.17	211.00	-2	1,908	-0.10%
2023/02/08	3	218.67	5	220.50	222.50	-2	1,877	-0.11%
2023/02/07	2	213.25	1	215.50	215.00	1	1,805	0.06%
2023/02/03	1	216.50	1	214.00	210.50	0	1,777	0.00%
2023/02/02	3	214.51	1	215.50	215.00	2	1,762	0.12%
2023/02/01	1	211.50	2	213.25	214.50	-1	1,751	-0.06%
2023/01/31	0	0.00	2	205.25	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	4	195.50	196.50	-4	1,583	-0.25%
2023/01/17	0	187.00	0	0.00	186.50	0	1,537	0.00%
2023/01/13	5	186.60	0	0.00	183.00	5	1,563	0.32%
2023/01/12	2	187.25	5	187.50	187.00	-3	1,572	-0.19%
2023/01/09	0	0.00	1	190.00	190.00	-1	1,648	-0.06%
2023/01/04	2	186.50	0	0.00	185.00	2	1,611	0.12%
2023/01/03	1	184.50	1	185.50	185.50	0	1,604	0.00%
2022/12/28	0	0.00	13	176.00	176.00	-13	1,602	-0.81%
2022/12/16	4	183.00	9	184.44	185.00	-5	1,675	-0.30%
2022/12/13	1	176.50	0	0.00	176.50	1	1,651	0.06%
2022/12/09	1	179.50	0	0.00	179.50	1	1,675	0.06%
2022/12/07	2.1	184.65	0	0.00	180.50	2.1	1,678	0.12%
2022/12/06	0	0.00	5	187.50	184.50	-5	1,684	-0.30%
2022/12/05	3	194.00	1	196.00	192.00	2	1,665	0.12%
2022/12/01	1	194.50	3	193.83	194.00	-2	1,663	-0.12%
2022/11/30	1	190.50	1	190.50	190.50	0	1,653	0.00%
2022/11/29	1	187.00	0	0.00	188.00	1	1,675	0.06%
2022/11/25	0	191.00	0	0.00	188.50	0	1,711	0.00%
2022/11/22	1	187.50	0	0.00	186.50	1	1,735	0.06%
2022/11/18	0	0.00	1	190.00	189.50	-1	1,780	-0.06%
2022/11/17	3	192.17	1	192.50	193.00	2	1,780	0.11%
2022/11/16	2	190.50	2	192.00	192.00	0	1,791	0.00%
2022/11/15	0	0.00	1	190.00	190.50	-1	1,839	-0.05%
2022/11/14	4	188.13	0	0.00	189.50	4	1,836	0.22%
2022/11/11	1	201.50	1	199.00	196.00	0	1,828	0.00%
2022/11/10	12	194.63	0	0.00	197.00	12	1,764	0.68%
2022/11/09	0	0.00	5.1	191.16	195.00	-5.1	1,682	-0.30%
2022/11/08	2	180.00	5	186.90	180.00	-3	1,570	-0.19%
2022/11/04	1	174.00	0	0.00	174.00	1	1,580	0.06%
2022/11/01	1	168.00	1	169.50	169.50	0	1,591	0.00%
2022/10/28	0	0.00	1	166.00	164.00	-1	1,603	-0.06%
2022/10/27	1	171.50	0	0.00	171.50	1	1,618	0.06%
2022/10/24	2	174.00	2	176.25	173.50	0	1,663	0.00%
2022/10/20	1	174.50	1	174.50	175.00	0	1,663	0.00%
2022/10/19	3	176.50	0	0.00	176.50	3	1,662	0.18%
2022/10/18	1	178.00	3	180.50	180.00	-2	1,674	-0.12%
2022/10/17	0	0.00	3	173.83	178.00	-3	1,693	-0.18%
2022/10/06	1	175.50	2	175.00	175.50	-1	1,740	-0.06%
2022/10/03	0	0.00	4	164.63	164.50	-4	1,787	-0.22%
2022/09/29	0	0.00	1	161.00	159.00	-1	1,807	-0.06%
2022/09/28	1	155.00	0	0.00	155.00	1	1,810	0.06%
2022/09/27	0	0.00	1	160.50	160.50	-1	1,812	-0.06%
2022/09/26	1.1	158.45	1	157.00	157.00	0.1	1,815	0.01%
2022/09/20	2	169.75	0	0.00	171.00	2	1,848	0.11%
2022/09/16	1	172.00	0	0.00	170.50	1	1,856	0.05%
2022/09/15	0.1	177.50	0	0.00	176.00	0.1	1,872	0.00%
2022/09/13	4	183.13	2	181.50	180.00	2	1,889	0.11%
2022/09/12	1	178.52	1	179.50	180.00	0	1,886	0.00%
2022/09/08	2	174.25	1	177.00	177.50	1	1,904	0.05%
2022/09/07	1	175.50	1	173.50	172.50	0	1,899	0.00%
2022/09/06	1	174.00	1	175.00	174.00	0	1,888	0.00%
2022/09/05	2	178.50	1	181.00	178.00	1	1,884	0.05%
2022/09/02	0	188.50	2	187.75	187.50	-2	1,856	-0.11%
2022/09/01	3	190.83	1	188.50	187.50	2	1,839	0.11%
2022/08/31	0	0.00	1	190.50	190.50	-1	1,831	-0.05%
2022/08/30	1	188.50	1	190.50	190.50	0	1,852	0.00%
2022/08/29	1	186.00	0	0.00	185.50	1	1,841	0.05%
2022/08/26	0	0.00	1	193.00	189.50	-1	1,829	-0.05%
2022/08/25	1	188.50	1	189.50	188.50	0	1,811	0.00%
2022/08/18	1	174.50	1	177.00	180.50	0	1,706	0.00%
2022/08/16	0	0.00	1	180.00	176.00	-1	1,652	-0.06%
2022/08/15	2	178.75	3	179.33	180.00	-1	1,643	-0.06%
2022/08/12	0	177.00	1	172.50	179.50	-1	1,602	-0.06%
2022/08/11	1	168.00	1	168.50	168.50	0	1,544	0.00%
2022/08/08	1	163.00	1	166.00	166.50	0	1,521	0.00%
2022/08/05	2	164.00	2	165.50	166.00	0	1,519	0.00%
2022/08/04	1	157.50	1	158.00	160.00	0	1,519	0.00%
2022/08/03	1	160.00	1	158.00	159.00	0	1,510	0.00%
2022/08/01	3	168.17	1	167.00	167.00	2	1,478	0.14%
2022/07/29	1	167.00	0	0.00	167.50	1	1,477	0.07%
2022/07/28	0	161.50	0	0.00	160.00	0	1,453	0.00%
2022/07/27	4	158.63	5	161.30	163.50	-1	1,446	-0.07%
2022/07/26	3	160.83	2	159.50	160.00	1	1,438	0.07%
2022/07/25	1	162.00	2	162.75	164.00	-1	1,440	-0.07%
2022/07/22	1	170.50	0	0.00	169.00	1	1,432	0.07%
2022/07/21	2	159.50	2	160.75	162.00	0	1,391	0.00%
2022/07/20	0	156.50	0	0.00	155.50	0	1,379	0.00%
2022/07/18	0	0.00	1	147.50	148.00	-1	1,375	-0.07%
2022/07/15	0	0.00	1	142.00	142.00	-1	1,376	-0.07%
2022/07/14	2	140.00	2	140.50	142.50	0	1,371	0.00%
2022/07/13	3	171.34	0	0.00	170.00	3	1,340	0.23%
2022/07/12	1.1	172.62	0	0.00	170.50	1.1	1,298	0.09%
2022/07/11	0	186.00	0	0.00	186.00	0	1,270	0.00%
2022/07/07	0	0.00	0	184.50	185.50	0	1,242	0.00%
2022/07/06	0	183.50	0	0.00	181.50	0	1,239	0.00%
2022/07/04	1	187.00	1	190.50	187.00	0	1,244	0.00%
2022/07/01	1	189.09	3	191.00	188.00	-2	1,253	-0.16%
2022/06/30	1	203.00	1	201.50	200.00	0	1,230	0.00%
2022/06/29	0	0.00	1	205.00	206.00	-1	1,225	-0.08%
2022/06/28	0	204.00	0	0.00	203.00	0	1,225	0.00%
2022/06/27	1	211.00	0	0.00	211.00	1	1,240	0.08%
2022/06/23	1	208.50	0	0.00	202.50	1	1,243	0.08%
2022/06/22	1	209.23	0	0.00	207.00	1	1,226	0.08%
2022/06/20	1	226.42	0	0.00	218.00	1	1,211	0.08%
2022/06/17	1	227.00	2	230.25	228.00	-1	1,219	-0.08%
2022/06/16	6	237.83	1	244.00	236.00	5	1,215	0.41%
2022/06/15	1	243.50	0	0.00	242.50	1	1,313	0.08%
2022/06/13	0	241.50	0	0.00	240.00	0	1,374	0.00%
2022/06/10	0	248.00	0	0.00	247.00	0	1,416	0.00%
2022/06/09	1	250.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	0	0.00	2	254.25	252.50	-2	1,441	-0.14%
2022/06/01	1	260.50	2	265.00	264.00	-1	1,542	-0.06%
2022/05/30	0	0.00	1	252.50	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	1	242.50	244.00	-1	1,523	-0.07%
2022/05/25	1	235.00	0	0.00	238.50	1	1,537	0.07%
2022/05/19	0	0.00	1	244.50	248.00	-1	1,609	-0.06%
2022/05/18	1	251.50	0	0.00	250.50	1	1,608	0.06%
2022/05/16	1	249.50	1	245.00	244.00	0	1,622	0.00%
2022/05/13	1	249.00	0	0.00	248.00	1	1,626	0.06%
2022/05/10	0	243.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	4	244.88	0	0.00	243.00	4	1,689	0.24%
2022/05/06	0	0.00	1	251.00	251.00	-1	1,693	-0.06%
2022/05/05	1	257.50	0	0.00	256.00	1	1,702	0.06%
2022/05/04	1	256.50	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	259.50	0	0.00	259.00	0	1,701	0.00%
2022/04/27	2	241.00	1	241.50	247.00	1	1,714	0.06%
2022/04/25	1	259.00	1	258.00	256.00	0	1,721	0.00%
2022/04/21	1	267.00	1	267.00	265.00	0	1,742	0.00%
2022/04/20	2	271.25	0	0.00	269.00	2	1,786	0.11%
2022/04/19	0	0.00	1	278.50	274.50	-1	1,833	-0.05%
2022/04/15	2	275.00	0	0.00	273.50	2	1,870	0.11%
2022/04/14	0	0.00	3	280.50	280.00	-3	1,895	-0.16%
2022/04/13	1	282.00	2	282.25	283.50	-1	1,912	-0.05%
2022/04/12	0	0.00	1	275.50	279.50	-1	1,958	-0.05%
2022/04/11	1.1	277.11	1	281.00	277.00	0.1	1,983	0.00%
2022/04/08	1	285.50	0	0.00	286.50	1	1,973	0.05%
2022/04/07	2.1	285.51	0	0.00	284.00	2.1	1,983	0.10%
2022/04/01	1	294.50	0	0.00	294.50	1	1,990	0.05%
2022/03/31	0	0.00	0.1	293.00	290.50	-0.1	1,998	-0.01%
2022/03/30	2	293.00	0	0.00	292.50	2	2,015	0.10%
2022/03/29	1	295.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	1.1	296.13	1	296.50	297.00	0.1	2,053	0.00%
2022/03/24	0	0.00	1	300.00	300.00	-1	2,164	-0.05%
2022/03/23	1	300.06	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1.2	298.67	0	0.00	299.50	1.2	2,487	0.05%
2022/03/18	5	308.90	1	307.00	306.50	4	2,530	0.16%
2022/03/17	1	304.50	0	0.00	304.50	1	2,439	0.04%
2022/03/16	0	0.00	1	290.50	293.50	-1	2,409	-0.04%
2022/03/15	3.1	295.69	2	293.25	291.50	1.1	2,446	0.04%
2022/03/14	2	305.50	0	0.00	303.00	2	2,467	0.08%
2022/03/11	0	0.00	1	304.50	305.50	-1	2,513	-0.04%
2022/03/10	5	311.50	1	306.50	307.00	4	2,515	0.16%
2022/03/07	1	285.00	0	0.00	284.50	1	2,646	0.04%
2022/03/02	0	0.00	2	300.00	300.00	-2	2,690	-0.07%
2022/03/01	1	293.00	2	296.25	294.50	-1	2,687	-0.04%
2022/02/24	2	289.00	0	0.00	288.00	2	2,757	0.07%
2022/02/23	1	295.00	2	297.50	299.00	-1	2,762	-0.04%
2022/02/18	1	294.00	0	0.00	298.50	1	3,020	0.03%
2022/02/14	0	0.00	1	289.50	290.00	-1	3,163	-0.03%
2022/02/11	0	0.00	4	299.38	298.00	-4	3,197	-0.13%
2022/02/09	1	292.00	2	292.50	293.00	-1	3,278	-0.03%
2022/02/07	0	0.00	0.1	279.50	280.00	-0.1	3,425	0.00%
2022/01/26	0	0.00	1	281.00	282.50	-1	3,459	-0.03%
2022/01/25	0	0.00	0.1	284.50	282.00	-0.1	3,526	0.00%
2022/01/24	0	0.00	1	281.00	287.00	-1	3,580	-0.03%
2022/01/20	0	0.00	0.1	288.00	293.50	-0.1	3,782	0.00%
2022/01/19	2	287.75	1	288.50	287.00	1	3,804	0.03%
2022/01/18	0.5	295.51	0	0.00	294.00	0.5	3,849	0.01%
2022/01/17	3	286.50	4	288.13	294.50	-1	3,858	-0.03%
2022/01/14	2.5	275.00	0	0.00	285.50	2.5	3,860	0.06%
2022/01/13	1.3	281.49	1	281.50	280.50	0.3	3,931	0.01%
2022/01/12	3	290.17	0	0.00	286.50	3	3,910	0.08%
2022/01/11	4	302.38	4.1	298.98	297.00	-0.1	3,877	0.00%
2022/01/07	0	0.00	1	300.00	300.00	-1	3,861	-0.03%
2022/01/05	2	310.75	0	0.00	306.00	2	3,848	0.05%
2022/01/04	4.1	316.26	0	0.00	317.00	4.1	3,814	0.11%
2022/01/03	2	319.25	0.1	319.50	321.00	1.9	3,797	0.05%
2021/12/30	0	0.00	1	320.50	320.00	-1	3,809	-0.03%
2021/12/27	1	323.00	0	0.00	320.50	1	3,900	0.03%
2021/12/24	1	326.00	1	322.00	320.50	0	3,935	0.00%
2021/12/23	1	324.50	2	321.00	320.50	-1	3,951	-0.03%
2021/12/22	2.1	320.43	1	323.00	321.50	1.1	3,997	0.03%
2021/12/21	3	322.17	2	324.50	325.50	1	3,980	0.03%
2021/12/20	16	326.28	15	334.43	323.00	1	3,956	0.03%
2021/12/17	9.1	332.76	11	333.05	332.00	-1.9	3,915	-0.05%
2021/12/16	5	316.10	14.9	318.00	324.00	-9.9	3,764	-0.26%
2021/12/15	1	298.00	3	298.50	305.00	-2	3,654	-0.05%
2021/12/14	5	291.90	0	0.00	289.50	5	3,658	0.14%
2021/12/10	2	299.50	1	303.50	300.00	1	3,706	0.03%
2021/12/09	3	304.33	3	306.50	301.00	0	3,716	0.00%
2021/12/08	3	310.33	3	310.00	311.00	0	3,699	0.00%
2021/12/07	2	302.50	1	306.50	306.00	1	3,700	0.03%
2021/12/06	6.2	298.43	5	298.80	298.50	1.2	3,703	0.03%
2021/12/03	3	299.83	0	0.00	298.00	3	3,750	0.08%
2021/12/02	0	298.50	2	298.00	298.00	-2	3,762	-0.05%
2021/12/01	1	289.50	4	288.38	292.50	-3	3,835	-0.08%
2021/11/30	0	0.00	3	282.67	280.50	-3	3,814	-0.08%
2021/11/29	1	278.00	0	0.00	277.50	1	3,903	0.03%
2021/11/26	3	278.50	1	281.00	276.00	2	3,945	0.05%
2021/11/25	2	286.00	2	281.75	281.00	0	4,011	0.00%
2021/11/24	0	0.00	2	283.25	287.00	-2	4,042	-0.05%
2021/11/23	5.1	283.77	0	0.00	281.50	5.1	4,097	0.12%
2021/11/22	0	296.00	0	0.00	293.50	0	4,133	0.00%
2021/11/18	1	296.00	1	294.00	295.00	0	4,226	0.00%
2021/11/17	5	292.10	5	291.50	294.50	0	4,156	0.00%
2021/11/16	0	0.00	0.7	281.50	279.50	-0.7	4,088	-0.02%
2021/11/15	0	0.00	1	286.00	282.00	-1	4,145	-0.02%
2021/11/12	1	275.50	1	278.50	275.00	0	4,275	0.00%
2021/11/11	5	273.60	6	275.00	273.50	-1	4,337	-0.02%
2021/11/10	0	0.00	1	280.00	277.00	-1	4,362	-0.02%
2021/11/09	1	278.00	1	279.00	274.50	0	4,386	0.00%
2021/11/05	4	261.00	4	265.50	267.00	0	4,471	0.00%
2021/11/04	0	0.00	1	258.00	258.00	-1	4,509	-0.02%
2021/11/03	0.1	248.50	3	251.33	251.50	-3	4,568	-0.06%
2021/11/02	6	249.00	1	251.00	241.50	5	4,599	0.11%
2021/11/01	3	259.17	1	259.50	256.50	2	4,606	0.04%
2021/10/29	1	267.50	3.1	270.77	266.50	-2.1	4,638	-0.05%
2021/10/28	3	264.50	2	266.50	262.00	1	4,625	0.02%
2021/10/27	0	0.00	1	253.50	255.50	-1	4,724	-0.02%
2021/10/26	0	0.00	2	253.25	250.00	-2	4,991	-0.04%
2021/10/25	1	245.50	0	0.00	245.50	1	5,128	0.02%
2021/10/21	0	0.00	1.1	245.95	238.50	-1.1	5,459	-0.02%
2021/10/20	1	237.00	0.4	237.38	239.50	0.6	5,474	0.01%
2021/10/19	0	0.00	0.2	233.50	233.00	-0.2	5,619	0.00%
2021/10/12	1	230.00	0	0.00	226.50	1	6,150	0.02%
2021/10/06	0	0.00	0.2	228.00	226.50	-0.2	6,219	0.00%
2021/10/05	0	0.00	1.4	224.54	234.00	-1.4	6,220	-0.02%
2021/10/04	1	228.00	0	0.00	225.50	1	6,212	0.02%
2021/10/01	4	240.25	2	244.25	238.50	2	6,222	0.03%
2021/09/30	0	0.00	2	245.75	244.00	-2	6,236	-0.03%
2021/09/29	2	243.25	0	0.00	238.00	2	6,259	0.03%
2021/09/28	3.1	253.74	0	0.00	251.50	3.1	6,289	0.05%
2021/09/24	1	258.00	2	263.00	259.50	-1	6,423	-0.02%
2021/09/23	1	254.50	0	0.00	255.50	1	6,562	0.02%
2021/09/22	2	254.75	0	0.00	260.00	2	6,609	0.03%
2021/09/17	0	0.00	2	266.25	268.00	-2	6,628	-0.03%
2021/09/16	1	262.50	3	263.17	262.00	-2	6,603	-0.03%
2021/09/15	3	257.67	1	255.00	259.00	2	6,598	0.03%
2021/09/14	2	265.00	2.1	262.12	265.00	-0.1	6,601	0.00%
2021/09/10	0.1	273.00	0	0.00	273.00	0.1	6,664	0.00%
2021/09/09	2	268.00	3	269.33	267.50	-1	6,652	-0.02%
2021/09/07	4.1	259.22	4	261.25	261.00	0.1	6,637	0.00%
2021/09/06	1	261.00	2	257.25	256.00	-1	6,635	-0.02%
2021/09/03	2	283.75	4	283.63	279.50	-2	6,547	-0.03%
2021/09/02	5	286.90	1	285.50	284.50	4	6,613	0.06%
2021/09/01	36	297.21	4	296.00	300.00	32	6,627	0.48%
2021/08/31	2	295.00	0	0.00	295.00	2	6,708	0.03%
2021/08/30	5	297.90	0	0.00	301.00	5	6,707	0.07%
2021/08/27	4	297.63	2	302.50	299.00	2	6,736	0.03%
2021/08/26	7	306.93	3	311.17	300.50	4	6,732	0.06%
2021/08/25	6	308.67	4	312.88	309.00	2	6,766	0.03%
2021/08/24	11	317.27	1	322.50	314.00	10	6,874	0.15%
2021/08/23	0	0.00	4	331.13	332.50	-4	6,958	-0.06%
2021/08/20	10	318.70	15	322.37	323.50	-5	7,014	-0.07%
2021/08/19	2	329.25	4	329.50	314.50	-2	7,030	-0.03%
2021/08/18	6	317.58	5	320.00	335.00	1	7,063	0.01%
2021/08/17	2.2	338.82	1	333.50	327.50	1.2	7,098	0.02%
2021/08/13	2	367.00	3	359.83	350.00	-1	7,179	-0.01%
2021/08/12	1	367.00	0	0.00	369.50	1	7,299	0.01%
2021/08/11	6.1	363.20	4	365.50	365.00	2.1	7,450	0.03%
2021/08/10	0	0.00	15	380.20	379.50	-15	7,468	-0.20%
2021/08/09	18.2	372.88	2	388.50	363.50	16.2	7,435	0.22%
2021/08/06	8	384.19	6.6	391.38	393.00	1.4	7,460	0.02%
2021/08/05	6	388.67	7.1	392.18	389.00	-1.1	7,524	-0.01%
2021/08/04	16.6	387.64	10	390.55	393.50	6.6	7,638	0.09%
2021/08/03	4.1	399.47	1	393.50	391.50	3.1	7,642	0.04%
2021/08/02	2.1	399.83	3	403.83	398.50	-1	7,647	-0.01%
2021/07/30	8	385.63	5	383.70	384.00	3	7,545	0.04%
2021/07/29	0.5	364.50	0	0.00	367.50	0.5	7,392	0.01%
2021/07/28	55.6	348.12	1	357.02	344.00	54.6	7,293	0.75%
2021/07/27	5	378.50	3	376.83	382.00	2	7,221	0.03%
2021/07/26	0	0.00	2	366.50	366.50	-2	7,111	-0.03%
2021/07/23	0	331.00	5	338.97	333.50	-5	7,111	-0.07%
2021/07/22	5	334.50	31	329.77	335.00	-26	7,145	-0.36%
2021/07/21	1	313.50	16	312.50	314.00	-15	7,007	-0.21%
2021/07/20	14	303.43	0	0.00	303.00	14	7,035	0.20%
2021/07/19	1	321.00	2	320.50	318.00	-1	7,030	-0.01%
2021/07/16	0	0.00	3	315.00	311.50	-3	7,035	-0.04%
2021/07/15	0	0.00	1	307.00	307.50	-1	7,023	-0.01%
2021/07/14	4	295.00	1	306.00	300.00	3	7,092	0.04%
2021/07/13	7.1	305.08	0	303.50	298.50	7.1	7,101	0.10%
2021/07/12	0	0.00	1	317.50	311.00	-1	7,101	-0.01%
2021/07/09	1	309.00	0.1	312.50	314.50	0.9	7,116	0.01%
2021/07/08	5	313.30	4	315.75	314.00	1	7,129	0.01%
2021/07/07	4	324.75	4	314.50	314.00	0	7,114	0.00%
2021/07/06	4.4	314.86	0	0.00	318.50	4.4	7,118	0.06%
2021/07/05	5	317.90	3	318.33	319.50	2	7,090	0.03%
2021/07/02	1.1	310.36	0	0.00	310.50	1.1	7,089	0.02%
2021/07/01	0	0.00	6	308.42	302.50	-6	7,069	-0.08%
2021/06/30	10	303.66	12	307.63	313.00	-2	7,006	-0.03%
2021/06/29	13	294.30	2	291.50	288.00	11	6,862	0.16%
2021/06/28	1	286.50	0	0.00	291.00	1	6,829	0.01%
2021/06/23	0	0.00	2	281.75	284.50	-2	6,836	-0.03%
2021/06/21	2	276.75	1	277.04	276.50	1	6,795	0.01%
2021/06/18	1	288.50	0	0.00	285.00	1	6,789	0.01%
2021/06/15	1	293.91	0	0.00	298.00	1	6,932	0.01%
2021/06/10	1	297.50	3.1	296.52	292.00	-2.1	7,063	-0.03%
2021/06/09	2	291.50	10.3	288.43	292.00	-8.3	6,988	-0.12%
2021/06/08	1	284.50	3	295.50	284.00	-2	6,906	-0.03%
2021/06/03	0	0.00	1	281.00	277.00	-1	6,647	-0.02%
2021/06/02	4	275.38	5	283.90	274.00	-1	6,584	-0.02%
2021/06/01	20	291.68	24	288.10	287.00	-4	6,507	-0.06%
2021/05/31	17.1	279.53	7	284.07	288.50	10.1	6,388	0.16%
2021/05/28	1	270.50	0	0.00	266.00	1	6,354	0.02%
2021/05/27	5	260.00	0	0.00	256.50	5	6,303	0.08%
2021/05/26	5	259.00	3	263.50	260.00	2	6,397	0.03%
2021/05/25	4	272.88	3	270.50	270.00	1	6,366	0.02%
2021/05/24	4.3	252.56	6	253.25	261.00	-1.7	6,170	-0.03%
2021/05/21	10	236.75	8	237.69	240.00	2	6,019	0.03%
2021/05/20	3	244.50	3	239.33	234.50	0	5,941	0.00%
2021/05/19	1	249.50	7	248.71	260.00	-6	5,755	-0.10%
2021/05/18	2	234.50	7	239.14	238.00	-5	5,525	-0.09%
2021/05/17	3	234.83	4	235.25	225.00	-1	5,407	-0.02%
2021/05/14	1	243.00	1	238.50	234.00	0	5,313	0.00%
2021/05/13	2	231.75	1	230.00	229.00	1	5,167	0.02%
2021/05/12	1	230.00	0	0.00	221.00	1	5,022	0.02%
2021/05/11	3	239.50	1.1	244.60	236.00	2	4,829	0.04%
2021/05/10	6	267.58	0	0.00	262.00	6	4,745	0.13%
2021/05/07	2	265.25	0	0.00	279.50	2	4,646	0.04%
2021/05/06	3	258.17	0	0.00	257.50	3	4,543	0.07%
2021/05/05	11	286.59	0	0.00	275.00	11	4,395	0.25%
2021/04/29	10	325.10	11	334.23	314.50	-1	4,165	-0.02%
2021/04/28	1	325.00	2	332.75	326.50	-1	4,074	-0.02%
2021/04/27	2	312.00	2	314.00	309.50	0	3,885	0.00%
2021/04/26	8	302.75	1	311.00	317.50	7	3,835	0.18%
2021/04/23	2	290.75	14	289.54	300.00	-12	3,752	-0.32%
2021/04/22	3	286.83	7	277.93	273.00	-4	3,717	-0.11%
2021/04/21	1	274.00	5	275.30	276.50	-4	3,642	-0.11%
2021/04/20	2	261.50	4	264.00	261.00	-2	3,656	-0.05%
2021/04/16	2	244.50	3	247.83	245.50	-1	3,584	-0.03%
2021/04/15	1	235.50	1	240.00	237.00	0	3,576	0.00%
2021/04/14	4	230.50	0	0.00	227.00	4	3,562	0.11%
2021/04/12	26	242.33	9	237.72	235.50	17	3,591	0.47%
2021/04/09	2	252.00	2	253.50	253.50	0	3,558	0.00%
2021/04/08	13	267.31	11	259.77	256.50	2	3,553	0.06%
2021/04/07	16	250.47	16	246.50	253.00	0	3,483	0.00%
2021/04/06	0	0.00	18	245.56	243.00	-18	3,490	-0.52%
2021/04/01	6	234.75	3	234.50	233.50	3	3,549	0.08%
2021/03/31	9	240.28	2	247.50	239.00	7	3,541	0.20%
2021/03/30	4	239.38	0	0.00	239.00	4	3,532	0.11%
2021/03/29	6	239.67	3	236.50	242.00	3	3,543	0.08%
2021/03/26	2	237.00	15	237.30	236.00	-13	3,604	-0.36%
2021/03/25	5	235.70	3	234.17	235.50	2	3,622	0.06%
2021/03/24	1	230.50	2	233.00	233.50	-1	3,630	-0.03%
2021/03/23	5	232.10	0	0.00	230.50	5	3,649	0.14%
2021/03/22	18	242.94	16	243.41	239.00	2	3,672	0.05%
2021/03/19	30	240.05	33	233.17	243.50	-3	3,623	-0.08%
2021/03/18	23	231.98	20	238.93	235.00	3	3,529	0.08%
2021/03/17	25	224.62	25	226.26	223.00	0	3,487	0.00%
2021/03/16	19	221.34	26	224.12	227.00	-7	3,396	-0.21%
2021/03/15	9	208.67	12	210.17	211.00	-3	3,219	-0.09%
2021/03/12	3	203.67	3	201.83	203.00	0	3,156	0.00%
2021/03/11	2	196.25	0	0.00	195.00	2	3,128	0.06%
2021/03/10	2	191.50	0	0.00	190.00	2	3,098	0.06%
2021/03/09	2	191.75	2	191.75	190.00	0	3,097	0.00%
2021/03/08	6	199.92	7	195.36	196.50	-1	3,071	-0.03%
2021/03/05	11	196.95	13	198.77	200.00	-2	3,046	-0.07%
2021/03/04	24	203.48	20	201.48	201.50	4	2,995	0.13%
2021/03/03	17	204.74	16	206.78	208.00	1	2,919	0.03%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	8	189.13	4	189.00	193.50	4	2,719	0.15%
2021/02/25	2	190.00	7	182.36	192.50	-5	2,535	-0.20%
2021/02/24	0	0.00	3	177.00	175.00	-3	2,448	-0.12%
2021/02/23	2	173.50	0	0.00	173.50	2	2,411	0.08%
2021/02/22	4	176.00	0	0.00	175.50	4	2,407	0.17%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/02/18	1	170.50	1	173.00	173.50	0	2,384	0.00%
2021/02/17	0	0.00	1	174.00	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2021/01/29	1	165.00	1	162.00	160.50	0	2,312	0.00%
2021/01/28	2	168.00	2	165.50	165.50	0	2,295	0.00%
2021/01/27	2	169.00	1	171.00	170.00	1	2,285	0.04%
2021/01/26	4	170.50	2	170.00	167.50	2	2,279	0.09%
2021/01/25	3	172.33	2	171.50	171.50	1	2,264	0.04%
2021/01/22	1	175.00	1	178.00	178.00	0	2,231	0.00%
2021/01/21	3	170.17	3	170.83	171.50	0	2,189	0.00%
2021/01/20	1	172.50	1	170.00	170.00	0	2,158	0.00%
2021/01/18	3	174.33	2	176.25	177.00	1	2,101	0.05%
2021/01/15	0	0.00	1	176.50	175.00	-1	2,070	-0.05%
2021/01/14	0	0.00	2	173.50	172.00	-2	2,011	-0.10%
2021/01/13	0	0.00	2	168.00	170.50	-2	1,965	-0.10%
2021/01/11	0	0.00	1	166.50	166.50	-1	1,834	-0.05%
2021/01/08	1	163.00	1	165.00	165.00	0	1,761	0.00%
2021/01/07	1	165.50	0	0.00	165.00	1	1,717	0.06%
2021/01/06	1	163.50	1	164.50	163.50	0	1,680	0.00%
2021/01/05	0	0.00	1	165.00	167.00	-1	1,638	-0.06%
2020/12/30	1	161.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	1	162.00	2	161.50	161.00	-1	1,469	-0.07%
2020/12/28	7	165.00	6	163.83	164.00	1	1,398	0.07%
2020/12/25	3	160.83	2	160.00	159.00	1	1,290	0.08%
2020/12/24	2	161.25	4	160.63	160.00	-2	1,257	-0.16%
2020/12/23	3	158.17	3	159.00	158.50	0	1,215	0.00%
2020/12/22	4	159.50	8	161.25	154.50	-4	1,175	-0.34%
2020/12/21	4	154.75	4	156.50	156.00	0	1,081	0.00%
2020/12/18	0	0.00	1	153.00	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	2	148.50	150.00	-2	948	-0.21%
2020/12/16	1	148.00	0	0.00	147.50	1	910	0.11%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/11	0	0.00	1	143.50	145.00	-1	761	-0.13%
2020/12/08	0	0.00	2	143.00	140.00	-2	672	-0.30%
2020/12/04	0	0.00	1	137.50	137.50	-1	642	-0.16%
2020/11/30	1	141.00	0	0.00	140.00	1	664	0.15%
2020/11/24	1	139.50	0	0.00	138.00	1	765	0.13%
2020/11/23	1	138.00	1	138.50	138.00	0	772	0.00%
2020/11/19	1	137.00	0	0.00	137.50	1	820	0.12%
2020/11/17	0	0.00	1	137.00	136.00	-1	827	-0.12%
2020/11/16	3	138.00	0	0.00	137.00	3	853	0.35%
2020/11/13	0	0.00	1	135.00	134.50	-1	854	-0.12%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/09	1	133.00	0	0.00	132.50	1	863	0.12%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/10/30	1	127.00	0	0.00	126.00	1	1,027	0.10%
2020/10/27	3	129.50	1	131.00	130.00	2	1,122	0.18%
2020/10/06	1	133.00	1	134.00	133.00	0	1,369	0.00%
2020/09/24	1	130.00	1	130.00	129.50	0	1,656	0.00%
2020/09/23	0	0.00	1	133.50	135.00	-1	1,660	-0.06%
2020/09/22	1	136.00	2	136.75	136.50	-1	1,682	-0.06%
2020/09/21	2	141.00	1	138.50	138.50	1	1,680	0.06%
2020/09/18	2	143.00	2	144.00	142.50	0	1,688	0.00%
2020/09/17	2	143.00	2	143.99	143.00	0	1,712	0.00%
2020/09/16	2	143.00	2	144.00	142.00	0	1,735	0.00%
2020/09/10	1	143.00	1	141.50	141.50	0	1,873	0.00%
2020/09/09	2	141.00	1	144.00	144.00	1	1,915	0.05%
2020/09/08	1	144.00	0	0.00	143.00	1	1,955	0.05%
2020/09/07	1	144.50	0	0.00	143.00	1	1,997	0.05%
2020/09/03	1	145.00	0	0.00	142.50	1	2,281	0.04%
2020/09/02	4	148.25	3	149.67	146.00	1	2,309	0.04%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/31	5	147.40	1	147.50	144.00	4	2,438	0.16%
2020/08/28	271	147.13	0	0.00	146.50	271	2,489	10.89%	大買/鉅額交易
2020/08/27	0	0.00	1	142.50	142.50	-1	2,510	-0.04%
2020/08/26	1	143.50	0	0.00	144.00	1	2,542	0.04%
2020/08/25	0	0.00	2	142.00	141.00	-2	2,556	-0.08%
2020/08/24	2	134.75	1	135.00	134.50	1	2,585	0.04%
2020/08/20	0	0.00	1	129.50	130.00	-1	2,841	-0.04%
2020/08/11	1	142.00	1	143.50	141.50	0	3,208	0.00%
2020/08/10	0	0.00	1	144.50	145.00	-1	3,189	-0.03%
2020/08/07	5	152.89	1	150.50	150.50	4	3,168	0.13%
2020/08/06	1	150.50	0	0.00	149.00	1	3,121	0.03%
2020/07/29	2	146.00	0	0.00	147.00	2	3,152	0.06%
2020/07/28	0	0.00	1	146.00	145.50	-1	3,158	-0.03%
2020/07/27	2	153.50	0	0.00	151.50	2	3,174	0.06%
2020/07/24	0	0.00	1	159.50	155.50	-1	3,196	-0.03%
2020/07/23	1.1	158.05	0	0.00	159.50	1.1	3,178	0.03%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/20	1	159.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/10	4	157.25	0	0.00	155.00	4	3,237	0.12%
2020/07/09	0	0.00	3	163.17	159.50	-3	3,225	-0.09%
2020/07/08	3	156.50	0	0.00	156.50	3	3,160	0.09%
2020/07/06	1	160.00	2	161.00	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/01	1	157.00	1	157.00	156.50	0	3,160	0.00%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/24	0	0.00	1	154.00	155.00	-1	3,191	-0.03%
2020/06/23	0	0.00	1	158.00	156.50	-1	3,236	-0.03%
2020/06/22	1	156.50	0	0.00	156.00	1	3,256	0.03%
2020/06/16	0	0.00	1	154.00	156.00	-1	3,262	-0.03%
2020/06/15	2	153.25	0	0.00	151.00	2	3,277	0.06%
2020/06/12	0	0.00	1	156.00	156.50	-1	3,297	-0.03%
2020/06/11	3	158.83	4	158.38	155.50	-1	3,298	-0.03%
2020/06/10	1	158.50	5	157.70	159.00	-4	3,196	-0.13%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	1	157.00	1	160.00	154.00	0	3,145	0.00%
2020/06/05	0	0.00	3	153.83	155.50	-3	3,046	-0.10%
2020/06/04	1	151.00	2	150.50	150.50	-1	3,019	-0.03%
2020/06/03	2	154.75	1	156.00	153.50	1	2,996	0.03%
2020/06/02	1	152.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	0	0.00	1	153.00	153.00	-1	3,016	-0.03%
2020/05/29	2	152.75	2	153.50	152.00	0	3,039	0.00%
2020/05/28	29	155.50	36	157.93	155.50	-7	3,012	-0.23%
2020/05/27	1	150.00	1	152.00	150.00	0	2,838	0.00%
2020/05/26	17	150.62	1	150.00	148.00	16	2,805	0.57%
2020/05/25	1	147.00	0	0.00	147.50	1	2,732	0.04%
2020/05/20	1	147.50	0	0.00	147.00	1	2,648	0.04%
2020/05/18	0	0.00	1	139.00	138.50	-1	2,507	-0.04%
2020/05/15	0	0.00	13	141.00	142.00	-13	2,504	-0.52%
2020/05/14	0	0.00	20	143.25	143.00	-20	2,510	-0.80%
2020/05/12	7	147.50	0	0.00	147.50	7	2,569	0.27%
2020/05/11	20	154.20	0	0.00	149.50	20	2,596	0.77%
2020/05/08	11	149.59	2	149.50	148.50	9	2,577	0.35%
2020/05/07	1	140.00	5	142.90	144.50	-4	2,526	-0.16%
2020/05/06	2	142.75	0	0.00	142.00	2	2,509	0.08%
2020/05/05	2	144.00	0	0.00	142.50	2	2,498	0.08%
2020/05/04	0	0.00	1	142.50	144.00	-1	2,476	-0.04%
2020/04/30	0	0.00	2	145.50	146.50	-2	2,455	-0.08%
2020/04/29	3	138.00	3	141.00	139.00	0	2,416	0.00%
2020/04/28	3	136.50	8	136.81	136.50	-5	2,385	-0.21%
2020/04/27	2	136.00	0	0.00	136.00	2	2,402	0.08%
2020/04/23	1	135.00	0	0.00	134.50	1	2,387	0.04%
2020/04/21	0	0.00	3	129.50	128.50	-3	2,359	-0.13%
2020/04/20	0	0.00	1	132.00	133.50	-1	2,351	-0.04%
2020/04/17	8	133.69	1	132.50	132.50	7	2,378	0.29%
2020/04/13	1	129.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	1	129.50	1	130.50	131.50	0	2,333	0.00%
2020/04/08	0	0.00	4	133.00	132.50	-4	2,296	-0.17%
2020/04/07	0	0.00	3	131.83	133.00	-3	2,274	-0.13%
2020/04/06	0	0.00	1	123.50	127.00	-1	2,220	-0.05%
2020/04/01	2	121.00	0	0.00	120.50	2	2,192	0.09%
2020/03/30	2	114.25	2	115.75	118.00	0	2,159	0.00%
2020/03/27	2	119.00	2	119.75	117.50	0	2,158	0.00%
2020/03/26	6	112.58	6	114.00	114.50	0	2,113	0.00%
2020/03/25	2	115.75	0	0.00	114.50	2	2,120	0.09%
2020/03/24	0	0.00	2	108.50	110.00	-2	2,090	-0.10%
2020/03/23	2	103.00	0	0.00	102.00	2	2,072	0.10%
2020/03/20	1	109.00	0	0.00	107.50	1	2,062	0.05%
2020/03/19	1	101.00	1	101.50	101.00	0	2,023	0.00%
2020/03/18	1	120.50	0	0.00	112.00	1	1,984	0.05%
2020/03/13	1	128.00	2	130.50	133.00	-1	1,838	-0.05%
2020/03/12	4	141.63	1	149.00	139.00	3	1,783	0.17%
2020/03/09	0	0.00	1	152.00	151.00	-1	1,696	-0.06%
2020/03/06	5	161.90	1	164.00	162.50	4	1,661	0.24%
2020/03/05	1	160.50	0	0.00	162.00	1	1,640	0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	1	139.00	141.00	-1	1,528	-0.07%
2020/02/27	1	149.50	1	148.50	144.00	0	1,495	0.00%
2020/02/25	2	149.50	2	150.50	150.00	0	1,496	0.00%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/13	0	0.00	1	169.00	164.00	-1	1,480	-0.07%
2020/02/07	1	159.00	1	156.50	157.50	0	1,538	0.00%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/14	1	167.50	0.5	172.00	170.50	0.5	1,852	0.03%
2020/01/13	0.5	169.00	0	0.00	168.50	0.5	1,957	0.03%
2020/01/02	0	0.00	2	169.50	170.00	-2	2,109	-0.09%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/27	0	0.00	1	171.50	170.50	-1	2,271	-0.04%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	1	168.50	0	0.00	166.50	1	2,346	0.04%
2019/12/20	1	173.50	3.3	173.88	173.00	-2.3	2,325	-0.10%
2019/12/17	1	169.50	0	0.00	169.00	1	2,306	0.04%
2019/12/16	0.3	171.50	0	0.00	170.00	0.3	2,323	0.01%
2019/12/13	1	171.50	0	0.00	170.50	1	2,384	0.04%
2019/12/06	0	0.00	1	175.50	176.00	-1	2,721	-0.04%
2019/12/04	0	0.00	1	170.50	169.00	-1	2,772	-0.04%
2019/12/03	0	0.00	1	166.50	169.50	-1	2,904	-0.03%
2019/11/29	2	169.00	0	0.00	169.00	2	2,942	0.07%
2019/11/28	0	0.00	1	174.50	174.00	-1	2,974	-0.03%
2019/11/26	6	173.17	0	0.00	172.50	6	2,983	0.20%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	0	0.00	1	171.00	170.00	-1	3,235	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/13	3	168.50	0	0.00	168.00	3	3,525	0.09%
2019/11/11	0	0.00	1	162.50	164.50	-1	3,555	-0.03%
2019/11/07	0	0.00	12	171.83	172.00	-12	3,572	-0.34%
2019/11/06	4	181.00	3	175.83	175.50	1	3,547	0.03%
2019/11/05	1	181.50	15	178.50	181.00	-14	3,536	-0.40%
2019/11/04	2	182.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	4	184.63	0	0.00	182.00	4	3,576	0.11%
2019/10/29	5	187.40	0.3	189.50	188.50	4.8	3,583	0.13%
2019/10/28	4	191.50	12	191.25	194.50	-8	3,545	-0.23%
2019/10/25	0.3	187.00	2	187.50	185.00	-1.8	3,470	-0.05%
2019/10/24	1	184.00	1	183.50	184.50	0	3,465	0.00%
2019/10/23	0	0.00	2	180.50	180.00	-2	3,461	-0.06%
2019/10/22	2	182.50	3	182.17	183.00	-1	3,489	-0.03%
2019/10/21	6	184.33	5	184.10	177.50	1	3,476	0.03%
2019/10/18	2	181.50	3	182.50	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	8	175.69	179.00	-8	3,356	-0.24%
2019/10/16	9	175.00	0	0.00	173.50	9	3,372	0.27%
2019/10/15	2	178.25	1	180.50	176.50	1	3,435	0.03%
2019/10/14	1	177.50	5	177.50	176.00	-4	3,465	-0.12%
2019/10/09	6	173.83	0	0.00	174.00	6	3,480	0.17%
2019/10/08	6	176.25	0	0.00	175.00	6	3,501	0.17%
2019/10/07	1	181.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	1	185.00	2	181.25	183.00	-1	3,546	-0.03%
2019/10/03	1	171.50	3	176.67	177.00	-2	3,465	-0.06%
2019/10/02	2	175.75	2	172.75	170.50	0	3,438	0.00%
2019/10/01	1	169.50	0	0.00	171.00	1	3,375	0.03%
2019/09/23	1	174.50	0	0.00	175.50	1	3,562	0.03%
2019/09/18	15	168.50	0	0.00	169.00	15	3,576	0.42%
2019/09/17	2	180.00	0	0.00	174.50	2	3,519	0.06%
2019/09/12	3	177.00	3.5	176.29	178.00	-0.5	3,450	-0.01%
2019/09/11	4.5	172.78	3	177.33	174.00	1.5	3,446	0.04%
2019/09/06	0	0.00	1	165.50	165.00	-1	3,514	-0.03%
2019/09/05	2	158.25	14	160.64	164.00	-12	3,564	-0.34%
2019/09/04	4	154.00	0	0.00	154.50	4	3,461	0.12%
2019/09/03	1	154.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	3	158.17	0	0.00	158.00	3	3,536	0.08%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/22	0	0.00	2	167.00	167.00	-2	3,616	-0.06%
2019/08/20	6	163.92	0	0.00	162.50	6	3,532	0.17%
2019/08/19	0	0.00	1	157.50	158.00	-1	3,401	-0.03%
2019/08/16	6	143.33	0	0.00	144.00	6	3,343	0.18%
2019/08/15	1	144.00	3	143.50	144.50	-2	3,412	-0.06%
2019/08/13	0	0.00	5	141.60	141.50	-5	3,561	-0.14%
2019/08/08	1	139.00	3	139.50	140.50	-2	3,614	-0.06%
2019/08/07	1	137.50	3	136.50	136.50	-2	3,610	-0.06%
2019/08/06	3	130.17	0	0.00	132.00	3	3,596	0.08%
2019/08/01	1	138.00	1	137.50	138.50	0	3,594	0.00%
2019/07/31	2	139.25	1	141.50	136.50	1	3,615	0.03%
2019/07/30	3	137.50	0	0.00	139.00	3	3,637	0.08%
2019/07/26	0	0.00	4	142.00	142.00	-4	3,683	-0.11%
2019/07/25	0	0.00	1	138.00	139.00	-1	3,713	-0.03%
2019/07/23	4	139.63	1	139.00	140.00	3	3,673	0.08%
2019/07/22	2	141.50	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	1	144.50	145.00	-1	3,637	-0.03%
2019/07/18	3	142.50	1	141.50	140.00	2	3,661	0.05%
2019/07/17	1	147.50	3	144.50	144.00	-2	3,637	-0.05%
2019/07/16	0	0.00	3	143.17	145.50	-3	3,555	-0.08%
2019/07/15	2	140.50	0	0.00	141.00	2	3,489	0.06%
2019/07/12	3	145.33	2	145.50	145.50	1	3,468	0.03%
2019/07/11	1	141.00	4	140.88	144.00	-3	3,420	-0.09%
2019/07/10	1	138.00	2	137.00	138.00	-1	3,334	-0.03%
2019/07/09	2	135.00	0	0.00	136.50	2	3,325	0.06%
2019/07/08	1	134.50	1	135.50	135.00	0	3,331	0.00%
2019/07/04	2	136.00	1	137.50	136.00	1	3,367	0.03%
2019/07/01	0	0.00	3.5	137.21	137.50	-3.5	3,320	-0.11%
2019/06/27	2	132.00	6	132.50	133.50	-4	3,279	-0.12%
2019/06/26	2.5	129.40	0	0.00	131.00	2.5	3,271	0.08%
2019/06/25	2	130.50	0	0.00	130.00	2	3,253	0.06%
2019/06/19	1	134.50	5	135.20	135.50	-4	3,267	-0.12%
2019/06/18	7	132.43	1	132.00	132.00	6	3,219	0.19%
2019/06/14	5	134.40	2	135.00	134.50	3	3,062	0.10%
2019/06/13	1	132.50	1	133.00	132.00	0	3,052	0.00%
2019/06/12	1	131.50	1	132.00	131.50	0	3,045	0.00%
2019/06/11	2	131.50	0	0.00	131.00	2	3,117	0.06%
2019/06/10	1	136.00	7	134.50	138.00	-6	3,118	-0.19%
2019/06/05	1	131.50	1	133.00	133.50	0	3,167	0.00%
2019/06/04	2	129.00	2	130.00	129.00	0	3,163	0.00%
2019/06/03	2	127.50	2	128.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	2	124.50	126.00	-2	3,148	-0.06%
2019/05/30	47	117.66	1	117.50	118.00	46	3,106	1.48%
2019/05/24	0	0.00	2	116.50	115.00	-2	3,064	-0.07%
2019/05/23	2	120.25	2	120.75	120.50	0	3,004	0.00%
2019/05/22	10	122.40	10	122.45	124.00	0	2,985	0.00%
2019/05/21	9	115.83	5	116.50	117.50	4	2,929	0.14%
2019/05/20	1	115.00	0	0.00	114.50	1	2,909	0.03%
2019/05/13	0	0.00	1	132.50	136.00	-1	2,812	-0.04%
2019/05/09	1	139.00	1	135.00	134.00	0	2,787	0.00%
2019/05/08	1	139.00	1	139.50	140.50	0	2,768	0.00%
2019/05/07	1	137.50	2	140.50	138.50	-1	2,730	-0.04%
2019/05/06	2	130.25	1	129.50	129.50	1	2,681	0.04%
2019/04/29	1	129.50	1	128.00	128.00	0	2,621	0.00%
2019/04/22	3	134.50	0	0.00	134.00	3	2,677	0.11%
2019/04/17	1	133.00	1	133.50	133.50	0	2,753	0.00%
2019/04/16	2	136.50	0	0.00	136.00	2	2,751	0.07%
2019/04/11	6	138.42	2	138.75	138.00	4	2,806	0.14%
2019/04/10	1	141.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	0	0.00	1	150.00	146.50	-1	2,724	-0.04%
2019/04/08	1	143.50	5	143.00	142.00	-4	2,680	-0.15%
2019/04/02	1	146.50	1	149.50	150.00	0	2,669	0.00%
2019/04/01	0	0.00	3.5	144.29	144.50	-3.5	2,635	-0.13%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/27	2.5	137.00	0	0.00	137.50	2.5	2,646	0.09%
2019/03/26	1	145.00	0	0.00	141.50	1	2,631	0.04%
2019/03/25	0	0.00	0.5	143.00	143.00	-0.5	2,636	-0.02%
2019/03/22	1.5	138.33	0	0.00	139.00	1.5	2,599	0.06%
2019/03/21	0	0.00	0.4	142.00	142.50	-0.4	2,616	-0.02%
2019/03/19	0	0.00	0.1	140.50	141.00	-0.1	2,671	0.00%
2019/03/18	0	0.00	5	141.00	140.00	-5	2,711	-0.18%
2019/03/14	0.5	135.00	0	0.00	135.50	0.5	2,674	0.02%
2019/03/11	2	125.00	2	125.50	125.50	0	2,543	0.00%
2019/03/08	5	119.00	0	0.00	120.50	5	2,532	0.20%
2019/02/19	2	121.75	2	120.75	121.00	0	2,534	0.00%
2019/02/18	0	0.00	1	117.00	125.00	-1	2,474	-0.04%
2019/02/14	0	0.00	115	112.34	113.00	-115	2,358	-4.88%	大賣/鉅額交易
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/01/28	1	113.50	0	0.00	113.50	1	2,380	0.04%
2019/01/21	2	109.50	2	112.00	113.50	0	2,392	0.00%
2019/01/18	0	0.00	2	111.00	111.50	-2	2,331	-0.09%
2019/01/16	3	111.50	1	113.00	109.50	2	2,254	0.09%
2019/01/15	35	109.14	0	0.00	108.00	35	2,217	1.58%
2019/01/07	0	0.00	1	96.70	99.60	-1	2,199	-0.05%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/13	0	0.00	25	117.22	117.50	-25	2,019	-1.24%
2018/12/12	0	0.00	41	114.87	113.00	-41	1,942	-2.11%
2018/12/11	0	0.00	1	111.00	115.00	-1	1,906	-0.05%
2018/12/10	0	0.00	61	105.36	105.00	-61	1,857	-3.28%
2018/12/07	4	112.25	3	112.17	110.50	1	1,836	0.05%
2018/12/06	2	109.50	1	110.50	106.50	1	1,786	0.06%
2018/12/05	1	110.00	2	111.25	111.00	-1	1,773	-0.06%
2018/12/04	1	109.50	1	112.50	109.00	0	1,754	0.00%
2018/12/03	1	111.50	0	0.00	110.50	1	1,771	0.06%
2018/11/30	1	106.00	0	0.00	111.00	1	1,707	0.06%
2018/11/29	0	0.00	1	100.00	101.00	-1	1,598	-0.06%
2018/11/22	0	0.00	162	93.62	92.20	-162	1,490	-10.87%	大賣/鉅額交易
2018/11/19	0	0.00	1	98.00	98.50	-1	1,502	-0.07%
2018/11/16	28	97.73	1	98.00	98.00	27	1,489	1.81%
2018/11/15	0	0.00	2	93.45	93.60	-2	1,421	-0.14%
2018/11/13	1	90.10	0	0.00	91.00	1	1,417	0.07%
2018/11/08	132	93.28	0	0.00	92.80	132	1,383	9.54%	大買/鉅額交易
2018/11/02	1	87.30	2	86.35	86.80	-1	1,332	-0.08%
2018/10/30	0	0.00	3	75.17	76.20	-3	1,320	-0.23%
2018/10/29	3	74.60	0	0.00	73.80	3	1,343	0.22%
2018/10/26	1	75.80	1	78.40	77.20	0	1,356	0.00%
2018/10/19	2	82.30	2	80.35	82.00	0	1,404	0.00%
2018/10/18	2	79.40	2	80.10	79.20	0	1,331	0.00%
2018/10/11	1	71.00	0	0.00	70.80	1	1,385	0.07%
2018/09/13	0	0.00	1	82.00	83.40	-1	2,664	-0.04%
2018/09/12	2	80.25	1	81.70	80.10	1	2,886	0.03%
2018/09/11	1	83.70	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	30	84.41	83.70	-30	2,995	-1.00%
2018/09/07	1	84.50	0	0.00	85.00	1	3,062	0.03%
2018/09/06	0	0.00	1	92.40	92.40	-1	3,104	-0.03%
2018/09/05	2	93.00	1	93.20	93.20	1	3,250	0.03%
2018/09/04	1	93.50	0	0.00	93.50	1	3,444	0.03%
2018/08/27	0	0.00	1	96.70	97.50	-1	3,938	-0.03%
2018/08/22	1	95.10	1	95.50	95.00	0	3,930	0.00%
2018/08/20	1	95.30	1	98.30	94.50	0	3,949	0.00%
2018/08/10	2	98.50	0	0.00	97.70	2	3,880	0.05%
2018/07/31	0	0.00	1	95.80	96.20	-1	3,752	-0.03%
2018/07/20	3	99.47	1	97.00	95.60	2	3,643	0.05%
2018/07/18	0	0.00	1	99.70	100.00	-1	3,602	-0.03%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	2	111.50	1	112.50	113.50	1	3,628	0.03%
2018/07/09	1	108.00	0	0.00	108.00	1	3,519	0.03%
2018/07/04	4	118.38	3	116.50	124.00	1	3,232	0.03%
2018/06/29	1	117.00	2	117.75	117.50	-1	3,047	-0.03%
2018/06/28	1	112.00	0	0.00	115.00	1	2,986	0.03%
2018/06/27	6	126.92	5	126.70	115.50	1	2,890	0.03%
2018/06/26	14	123.39	4	125.50	128.00	10	2,682	0.37%
2018/06/25	1	126.00	0	0.00	120.50	1	2,519	0.04%
2018/06/22	10	124.00	0.9	125.00	125.00	9.1	2,414	0.38%
2018/06/21	0	0.00	21	119.93	121.00	-21	2,272	-0.92%
2018/06/19	1	116.50	2	118.00	116.00	-1	1,959	-0.05%
2018/06/15	23	113.54	1	113.50	115.00	22	1,878	1.17%
2018/06/14	1	117.00	2	117.50	116.00	-1	1,784	-0.06%
2018/06/13	4	123.00	6	123.33	119.00	-2	1,683	-0.12%
2018/06/11	2	111.00	3	112.83	114.50	-1	1,394	-0.07%
2018/06/08	12	106.08	1	102.00	104.50	11	1,271	0.86%
2018/06/07	3	98.83	5	99.72	98.50	-2	1,125	-0.18%
2018/06/06	1	98.20	2	96.95	97.50	-1	1,043	-0.10%
2018/06/01	1	92.00	0	0.00	90.30	1	857	0.12%
2018/05/31	0	0.00	5	91.00	91.20	-5	842	-0.59%
2018/05/30	1	90.80	0	0.00	90.10	1	833	0.12%
2018/05/29	0	0.00	1	90.10	91.00	-1	824	-0.12%
2018/05/25	0	0.00	2	90.65	91.20	-2	805	-0.25%
2018/05/22	1	87.80	0	0.00	87.40	1	775	0.13%
2018/05/18	2	87.25	0	0.00	86.70	2	783	0.26%
2018/05/09	0	0.00	1	90.50	89.70	-1	787	-0.13%
2018/05/02	1	86.60	0	0.00	86.60	1	801	0.12%
2018/04/26	0	0.00	6	89.43	86.40	-6	811	-0.74%
2018/04/25	2	87.70	0	0.00	88.60	2	814	0.25%
2018/04/24	5	88.20	1	88.70	89.10	4	823	0.49%
2018/04/23	2	92.95	3	91.23	90.80	-1	855	-0.12%
2018/04/20	1	93.40	0	0.00	93.40	1	931	0.11%
2018/04/19	5	95.20	1	95.80	94.10	4	938	0.43%
2018/04/17	0	0.00	2	89.85	90.00	-2	779	-0.26%
2018/04/16	1	89.80	1	90.20	90.40	0	772	0.00%
2018/04/13	0	0.00	1	88.30	89.60	-1	757	-0.13%
2018/04/12	0	0.00	1	88.00	87.80	-1	748	-0.13%
2018/04/09	1	87.80	0	0.00	87.30	1	789	0.13%
2018/03/31	2	87.05	0	0.00	87.40	2	784	0.25%
2018/02/22	0	0.00	50	82.09	81.70	-50	694	-7.20%
2018/02/21	3	84.00	0	0.00	82.90	3	693	0.43%
2018/02/12	0	0.00	3	82.00	82.00	-3	688	-0.44%
2018/02/07	0	0.00	4	83.83	82.80	-4	721	-0.55%
2018/02/06	2	82.10	0	0.00	80.90	2	727	0.28%
2018/02/05	1	86.40	0	0.00	86.40	1	711	0.14%
2018/02/01	50	87.60	0	0.00	86.90	50	710	7.03%
2018/01/25	0	0.00	0	87.50	87.50	0	711	-0.01%
2018/01/23	1	91.00	0	0.00	89.80	1	732	0.14%
2018/01/17	15	91.67	15	91.10	90.60	0	693	0.00%
2018/01/16	6	89.58	8	90.31	91.10	-2	661	-0.30%
2018/01/15	6	87.35	0	0.00	87.30	6	592	1.01%
2018/01/11	0	0.00	1	83.30	83.30	-1	582	-0.17%
2018/01/05	2	86.80	0	0.00	87.40	2	603	0.33%
2018/01/02	0	0.00	1	84.70	84.70	-1	586	-0.17%