福華 (8085)-元大-民生三民券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	66.90	0	0.00	67.00	30	3,779	0.79%
2024/05/28	30	65.43	0	0.00	65.10	30	4,859	0.62%
2024/05/24	1	64.00	0	0.00	63.90	1	5,248	0.02%
2024/05/23	5	66.80	0	0.00	66.00	5	5,404	0.09%
2024/05/21	5	66.80	0	0.00	67.50	5	5,712	0.09%
2024/05/17	15	66.10	0	0.00	66.40	15	5,883	0.25%
2024/05/16	45	66.77	0	0.00	66.00	45	5,963	0.75%
2024/05/14	1	66.20	3	66.63	66.10	-2	6,048	-0.03%
2024/05/13	1	67.00	0	0.00	66.80	1	6,146	0.02%
2024/05/10	1	71.00	0	0.00	68.80	1	6,266	0.02%
2024/05/09	1	71.40	11	71.66	70.70	-10	6,531	-0.15%
2024/05/08	1	71.70	0	0.00	71.50	1	6,567	0.02%
2024/05/07	0	0.00	1	67.00	67.40	-1	6,579	-0.02%
2024/04/30	0	0.00	1	67.20	67.50	-1	6,967	-0.01%
2024/04/29	1	66.80	0	0.00	67.00	1	7,005	0.01%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/11	1	67.90	0	0.00	67.20	1	7,483	0.01%
2024/04/10	4	67.58	3	72.60	67.50	1	7,416	0.01%
2024/04/09	1	74.80	1	74.50	73.50	0	7,253	0.00%
2024/04/03	5	78.82	0	0.00	77.50	5	7,196	0.07%
2024/04/02	3	78.83	1	78.80	78.80	2	7,171	0.03%
2024/04/01	1	77.70	6	76.90	77.20	-5	7,126	-0.07%
2024/03/29	7	75.66	6	74.93	74.30	1	7,091	0.01%
2024/03/28	5	74.58	4	75.75	75.50	1	6,996	0.01%
2024/03/27	1	74.70	0	0.00	72.80	1	6,953	0.01%
2024/03/26	3	71.73	0	0.00	72.00	3	7,066	0.04%
2024/03/18	0	0.00	3	74.17	73.50	-3	7,671	-0.04%
2024/03/15	4	72.33	1	72.00	72.00	3	7,597	0.04%
2024/03/14	0	0.00	2	70.20	70.10	-2	7,621	-0.03%
2024/03/13	1	72.00	12	73.26	70.10	-11	7,614	-0.14%
2024/03/12	13	73.59	1	72.80	73.30	12	7,579	0.16%
2024/03/11	2	71.90	2	73.70	73.70	0	7,520	0.00%
2024/03/08	1	70.00	0	0.00	70.00	1	7,409	0.01%
2024/03/07	7	70.84	1	71.10	70.00	6	7,336	0.08%
2024/03/06	1	71.60	1	72.00	72.00	0	7,252	0.00%
2024/03/05	8	70.94	2	72.10	72.10	6	7,192	0.08%
2024/03/04	2.2	71.63	2	72.45	71.50	0.2	7,034	0.00%
2024/03/01	6	77.97	5	78.86	73.80	1	6,829	0.01%
2024/02/29	2	72.15	2.1	75.59	76.40	-0.1	6,008	0.00%
2024/02/27	1	71.20	3	70.13	69.50	-2	5,823	-0.03%
2024/02/26	4	69.45	1	68.50	69.20	3	5,608	0.05%
2024/02/23	1	66.30	4.2	66.65	67.10	-3.2	5,425	-0.06%
2024/02/22	3	66.13	3	67.50	67.00	0	5,301	0.00%
2024/02/21	5	63.82	1	63.80	63.60	4	5,098	0.08%
2024/02/19	1	60.70	1	59.50	59.50	0	4,926	0.00%
2024/02/16	4	61.50	7	61.99	62.10	-3	4,846	-0.06%
2024/02/05	3	62.80	7.3	62.33	62.50	-4.3	4,760	-0.09%
2024/02/02	6	65.12	1	66.30	65.70	5	4,644	0.11%
2024/02/01	1	66.10	2	65.80	66.10	-1	4,505	-0.02%
2024/01/31	1	61.30	0	0.00	61.30	1	4,238	0.02%
2024/01/29	0	0.00	5	61.34	61.50	-5	4,180	-0.12%
2024/01/26	2	57.00	0	57.60	57.10	2	3,946	0.05%
2024/01/25	2	57.35	1	56.50	56.50	1	3,933	0.03%
2024/01/24	1	58.10	1	58.00	57.40	0	3,880	0.00%
2024/01/23	2	55.65	10	55.60	55.60	-8	3,775	-0.21%
2024/01/19	0	0.00	2	53.25	52.30	-2	3,669	-0.05%
2024/01/18	1	52.70	1	50.50	53.60	0	3,614	0.00%
2024/01/17	12.3	52.93	1	54.69	52.60	11.3	3,510	0.32%
2024/01/16	3	58.04	0	57.20	57.80	3	3,373	0.09%
2024/01/15	0	0.00	6	57.23	57.20	-6	3,233	-0.19%
2024/01/12	1	54.20	0	54.20	54.10	1	2,992	0.03%
2024/01/11	3	53.90	2	53.50	53.90	1	2,964	0.03%
2024/01/10	1	53.50	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0.3	52.37	0	52.60	53.60	0.3	2,889	0.01%
2024/01/08	1	53.00	1	52.80	53.60	0	2,850	0.00%
2024/01/05	3	52.13	0	0.00	52.40	3	2,756	0.11%
2024/01/03	0	0.00	1	49.10	49.20	-1	2,619	-0.04%
2023/12/28	1	50.20	0	50.08	49.70	1	2,557	0.04%
2023/12/27	1	54.09	1	49.87	49.50	0	2,495	0.00%
2023/12/26	0	53.40	0	53.40	53.90	0	2,432	0.00%
2023/12/25	2	52.45	2	52.85	54.00	0	2,324	0.00%
2023/12/22	4	52.45	4	52.48	52.70	0	2,260	0.00%
2023/12/21	0	57.10	0	57.10	53.70	0	2,166	0.00%
2023/12/20	1	59.88	2	55.20	55.60	-1	1,980	-0.05%
2023/12/19	0	0.00	1	57.20	58.80	-1	1,355	-0.07%
2023/12/18	0	0.00	4	53.00	53.50	-4	1,178	-0.34%
2023/12/15	0	49.30	0	49.30	48.70	0	1,087	0.00%
2023/12/14	0	49.50	0	49.85	49.20	0	1,106	0.00%
2023/12/13	0	47.35	0	47.35	47.30	0	1,065	0.00%
2023/12/12	0	47.30	0	47.15	47.10	0	1,051	0.00%
2023/12/11	1	45.91	0	46.35	45.90	1	1,039	0.10%
2023/12/07	0	43.85	0	43.85	43.55	0	956	0.00%
2023/12/05	0	42.35	0	42.35	42.55	0	928	0.00%
2023/12/04	0	43.65	0	43.65	43.25	0	935	0.00%
2023/12/01	0	41.35	0	41.35	41.65	0	936	0.00%
2023/11/30	0	41.45	0	41.45	41.50	0	979	0.00%
2023/11/28	0	40.55	0	40.55	40.70	0	999	0.00%
2023/11/20	0	40.35	0	40.35	40.10	0	1,027	0.00%
2023/11/17	0	41.40	0	41.40	41.65	0	1,033	0.00%
2023/11/15	0	38.60	0	38.60	38.80	0	1,034	0.00%
2023/11/13	0	40.75	0	40.50	40.55	0	1,046	0.00%
2023/11/06	0	0.00	1	38.00	38.60	-1	980	-0.10%
2023/11/03	5	38.00	5	37.95	38.00	0	980	0.00%
2023/11/02	0	0.00	1	35.40	36.25	-1	987	-0.10%
2023/11/01	0	34.30	0	34.30	34.00	0	980	0.00%
2023/10/31	1	32.00	0	0.00	31.35	1	973	0.10%
2023/10/27	0	31.00	3	30.70	30.70	-3	954	-0.31%
2023/10/02	0	42.45	0	42.45	41.20	0	1,110	0.00%
2023/09/28	0	40.65	0	40.60	42.70	0	1,117	0.00%
2023/09/26	1	40.20	0	39.55	39.50	1	1,165	0.09%
2023/09/22	0	40.20	0	40.20	39.40	0	1,249	0.00%
2023/09/21	0	41.15	0	41.15	41.10	0	1,302	0.00%
2023/09/20	0	39.50	0	39.50	38.50	0	1,344	0.00%
2023/09/15	0	35.00	0	35.00	34.70	0	1,326	0.00%
2023/09/14	0	34.05	0	34.00	34.20	0	1,394	0.00%
2023/09/12	0	32.82	0	32.82	34.30	0	1,565	0.00%
2023/09/11	0	33.70	0	33.70	33.35	0	1,583	0.00%
2023/09/07	0	35.00	0	34.55	34.40	0	1,607	0.00%
2023/09/06	0	35.63	0	34.20	34.00	0	1,629	0.00%
2023/09/04	0	39.18	0	40.05	37.80	0	1,682	0.00%
2023/09/01	0	42.50	0	42.50	42.00	0	1,664	0.00%
2023/08/28	0	0.00	1	43.05	42.65	-1	1,745	-0.06%
2023/08/24	1	42.45	0	0.00	41.75	1	1,782	0.06%
2023/08/23	0	40.50	0	40.50	40.55	0	1,962	0.00%
2023/08/21	0	40.60	0	40.60	40.95	0	1,965	0.00%
2023/08/18	0	41.90	0	41.90	41.15	0	1,969	0.00%
2023/08/17	0	41.90	0	42.05	42.25	0	1,962	0.00%
2023/08/11	0	45.65	0	45.65	45.65	0	2,005	0.00%
2023/08/10	0	0.00	0	44.35	43.75	0	2,057	0.00%
2023/08/09	1	46.75	0	0.00	45.75	1	2,081	0.05%
2023/08/08	1	47.35	0	47.00	46.15	1	2,137	0.05%
2023/08/07	0	46.50	0	46.50	46.70	0	2,219	0.00%
2023/08/04	0	43.30	0	43.30	45.60	0	2,299	0.00%
2023/08/02	0	0.00	0	42.90	43.10	0	2,368	0.00%
2023/08/01	0	43.25	0	43.25	43.45	0	2,595	0.00%
2023/07/31	1	43.30	0	0.00	43.50	1	2,655	0.04%
2023/07/28	0	40.20	0	40.20	40.10	0	2,812	0.00%
2023/07/27	0	40.15	0	40.15	40.30	0	2,854	0.00%
2023/07/19	0	42.00	0	42.00	40.80	0	3,126	0.00%
2023/07/18	0	40.65	0	40.20	40.10	0	3,118	0.00%
2023/07/14	0	0.00	2	42.15	43.70	-2	3,107	-0.06%
2023/07/12	0	46.95	0	46.95	46.50	0	3,173	0.00%
2023/07/11	2	47.50	0	47.40	46.90	2	3,160	0.06%
2023/07/10	0	47.20	0	0.00	47.20	0	3,146	0.00%
2023/07/07	1	48.50	0	0.00	48.55	1	3,126	0.03%
2023/07/03	4	50.20	0	50.10	50.10	4	3,004	0.13%
2023/06/30	0	50.10	0	49.95	50.20	0	2,955	0.00%
2023/06/29	0	49.90	0	49.70	49.55	0	2,907	0.00%
2023/06/28	0	48.00	0	47.17	49.70	0	2,844	0.00%
2023/06/27	0	46.35	0	45.60	45.95	0	2,772	0.00%
2023/06/26	0	45.00	0	44.95	45.95	0	2,749	0.00%
2023/06/21	0	45.35	0.7	45.59	45.60	-0.7	2,722	-0.03%
2023/06/20	0	45.68	0	45.50	45.95	0	2,685	0.00%
2023/06/19	0	44.56	0	43.38	45.30	0	2,609	0.00%
2023/06/16	0	41.28	0	41.20	42.20	0	2,490	0.00%
2023/06/15	0	39.15	1	39.97	39.55	-1	2,413	-0.04%
2023/06/14	0	38.85	0	38.85	38.85	0	2,378	0.00%
2023/06/13	0	39.32	0	39.14	39.00	0	2,359	0.00%
2023/06/12	0	38.75	0	39.38	38.60	0	2,340	0.00%
2023/06/09	0	40.65	0	40.44	40.35	0	2,298	0.00%
2023/06/08	0	39.93	0	38.95	38.40	0	2,250	0.00%
2023/06/07	0	36.95	0	36.95	37.95	0	2,174	0.00%
2023/06/06	0	36.60	0	36.60	36.95	0	2,168	0.00%
2023/06/05	0	38.30	0	38.30	38.30	0	2,140	0.00%
2023/06/02	0	37.65	0	37.50	37.70	0	2,107	0.00%
2023/06/01	0	37.30	0	37.30	37.10	0	2,085	0.00%
2023/05/31	0	37.75	0	37.10	37.10	0	2,072	0.00%
2023/05/30	0	36.62	1	37.23	36.60	-1	2,055	-0.05%
2023/05/29	0	39.62	0	40.95	36.90	0	2,005	0.00%
2023/05/26	0	37.70	2	37.95	38.10	-2	1,815	-0.11%
2023/05/25	0	37.85	0	37.85	37.60	0	1,792	0.00%
2023/05/24	0.4	37.61	0	37.75	37.60	0.4	1,784	0.02%
2023/05/23	0	38.50	0	38.50	38.60	0	1,767	0.00%
2023/05/22	0	39.05	0	38.75	38.90	0	1,752	0.00%
2023/05/19	0	38.80	0	38.80	37.65	0	1,714	0.00%
2023/05/18	0.3	39.00	0	38.95	38.75	0.3	1,685	0.02%
2023/05/17	0	39.10	0	38.40	38.35	0	1,665	0.00%
2023/05/16	0	39.45	0	38.53	38.30	0	1,632	0.00%
2023/05/15	0	37.50	0	37.50	36.60	0	1,561	0.00%
2023/05/12	2	37.40	2	37.85	37.70	0	1,518	0.00%
2023/05/11	0	36.48	0	36.50	37.50	0	1,444	0.00%
2023/05/10	0	34.98	0	34.85	36.00	0	1,334	0.00%
2023/05/09	2	35.50	0	35.38	34.70	2	1,239	0.16%
2023/05/08	0	35.04	0	34.37	35.00	0	1,162	0.00%
2023/05/05	0	0.00	0	32.20	33.65	0	937	0.00%
2023/05/04	5	30.70	3	30.70	30.60	2	871	0.23%
2023/05/02	0	28.17	0	28.30	27.10	0	629	0.00%
2023/04/28	0	27.20	0.6	28.32	28.35	-0.6	552	-0.10%
2023/04/27	0	25.45	0	25.10	25.80	0	506	0.00%
2023/04/26	0	24.65	0	24.80	25.15	0	468	0.00%
2023/04/25	0	23.78	1	23.99	23.90	-1	396	-0.25%
2023/04/24	0	23.73	0	23.43	23.65	0	373	0.00%
2023/04/21	0	22.75	0	22.75	22.30	0	348	0.00%
2023/04/20	0	23.00	0	22.75	22.95	0	343	0.00%
2023/04/19	0	23.70	0	23.78	23.85	0	325	0.00%
2023/04/18	0	23.80	2	24.34	24.10	-2	304	-0.65%
2023/04/17	0	22.20	0	22.05	22.35	0	228	0.00%
2023/04/14	0	20.35	0	20.20	20.35	0	177	0.00%
2023/04/13	0	20.15	0	20.15	20.20	0	175	0.00%
2023/04/12	0	20.00	0	19.95	20.15	0	174	0.00%
2023/03/29	0	20.15	0	20.00	20.05	0	169	0.00%
2023/03/17	0	19.85	0	19.40	20.00	0	283	0.00%
2023/03/08	0	0.00	0.4	21.20	21.30	-0.4	328	-0.12%
2023/03/03	0	21.45	0	21.45	21.40	0	322	0.00%
2023/02/03	0	22.25	0	22.25	22.25	0	338	0.00%
2023/01/17	0	21.15	0	20.90	21.20	0	308	0.00%
2023/01/16	0	20.90	0	20.90	21.10	0	304	0.00%
2023/01/13	0	20.45	0	20.45	20.60	0	295	0.00%
2023/01/10	0	20.65	0	20.45	20.75	0	299	0.00%
2023/01/09	0	20.35	0	20.20	20.65	0	336	0.00%
2023/01/06	0	20.42	0	20.50	20.25	0	333	0.00%
2023/01/05	0	0.00	0	19.70	19.95	0	330	0.00%
2023/01/04	0	20.00	0	19.60	19.90	0	338	0.00%
2022/12/30	0	19.75	0	19.38	19.70	0	349	0.00%
2022/12/29	0	19.75	0	0.00	19.80	0	354	0.00%
2022/12/28	0	0.00	0	19.82	19.75	0	357	0.00%
2022/12/23	0	20.00	0	19.95	20.00	0	369	0.00%
2022/12/22	0	19.95	0	19.85	19.90	0	372	0.00%
2022/12/21	0	0.00	0	19.85	19.85	0	377	0.00%
2022/12/20	0	19.90	0	19.55	19.80	0	379	0.00%
2022/12/16	0	20.15	0	20.05	20.05	0	385	0.00%
2022/12/15	0	20.25	0	20.25	20.15	0	386	0.00%
2022/12/02	0	20.15	0	20.00	20.30	0	304	0.00%
2022/11/23	0	19.70	0	19.70	19.55	0	542	0.00%
2022/10/28	0	19.50	0	19.15	19.10	0	631	0.00%
2022/10/21	0	20.00	0	19.95	19.65	0	646	0.00%
2022/10/19	0	19.80	0	19.30	19.80	0	651	0.00%
2022/10/17	0	18.93	0	18.55	19.00	0	684	0.00%
2022/10/14	0	19.80	0	19.35	19.45	0	681	0.00%
2022/10/13	0	19.90	0	19.50	19.35	0	719	0.00%
2022/10/07	0	21.65	0	21.55	21.55	0	763	0.00%
2022/10/04	0	21.15	0	21.10	21.10	0	771	0.00%
2022/09/05	0	24.30	0	24.30	24.55	0	740	0.00%
2022/09/02	0	24.20	0	23.95	24.35	0	732	0.00%
2022/09/01	1	23.99	1	23.31	23.30	0	704	0.00%
2022/08/31	0	23.15	0	23.05	23.55	0	614	0.00%
2022/08/30	0	21.80	1	22.00	21.45	-1	553	-0.18%
2022/08/29	0	21.38	0	21.24	21.45	0	545	0.00%
2022/08/24	0	21.10	0	21.10	21.10	0	528	0.00%
2022/08/22	0	0.00	0	21.00	21.00	0	525	-0.01%
2022/08/18	0.1	21.45	0.1	21.20	21.00	0	515	0.00%
2022/08/17	0.1	20.60	0.1	20.20	20.65	0	502	0.00%
2022/08/16	0.1	20.00	0.1	19.90	20.45	0	492	0.00%
2022/08/11	0.7	19.15	0	0.00	19.15	0.7	493	0.13%
2022/08/09	0	19.65	0.1	19.45	19.50	0	502	0.00%
2022/08/05	0	19.10	0	0.00	19.30	0	502	0.00%
2022/07/28	0	0.00	0.1	20.00	19.65	-0.1	493	-0.01%
2022/07/27	0.1	20.25	0.1	20.15	20.20	0	489	0.00%
2022/07/22	0.1	19.95	0.1	19.63	19.80	0	473	0.00%
2022/07/21	0.1	19.15	0.1	18.95	19.05	0.1	440	0.01%
2022/07/20	0.1	20.60	0.1	20.55	20.45	0	403	0.00%
2022/07/19	0.1	19.80	0.1	19.80	19.90	0	368	0.00%
2022/07/18	0.1	19.50	0.1	19.15	19.05	0	335	0.00%
2022/07/15	0	0.00	5	19.00	19.10	-5	323	-1.55%
2022/07/08	0.1	18.90	0.1	18.85	18.90	0	246	0.00%
2022/07/07	0	0.00	1.7	18.12	18.85	-1.7	233	-0.72%
2022/06/20	0	0.00	0.1	17.40	17.25	-0.1	212	-0.02%
2022/06/16	0.1	18.20	0.1	18.20	18.20	0	220	0.00%
2022/06/14	0.1	18.30	0	0.00	18.30	0.1	249	0.02%
2022/06/13	0.1	18.55	0.1	18.40	18.40	-0.1	254	-0.02%
2022/06/01	0.1	18.51	0.1	18.50	18.50	0	244	0.00%
2022/05/26	0	0.00	0.1	18.45	18.50	-0.1	238	-0.03%
2022/05/25	0	18.45	0	0.00	18.55	0	235	0.02%
2022/05/24	0.1	18.45	0.2	18.40	18.40	-0.1	233	-0.03%
2022/05/20	0.2	18.80	0.2	18.48	18.80	0	216	0.00%
2022/05/19	0.1	18.20	0.1	18.15	18.25	0	208	0.00%
2022/05/18	0.2	18.25	0.2	18.13	18.45	0	204	0.00%
2022/05/17	0.1	17.70	0	0.00	17.65	0.1	197	0.03%
2022/05/12	0.1	17.80	0.1	17.50	17.60	0	193	0.00%
2022/05/05	0.1	17.60	0.1	17.55	17.55	0	186	0.00%
2022/04/28	0.1	17.85	0	0.00	17.75	0.1	189	0.03%
2022/04/19	0.1	18.47	0	0.00	18.50	0.1	217	0.02%
2022/04/07	0	0.00	0.2	19.08	18.90	-0.2	285	-0.06%
2022/03/31	0	0.00	0.1	18.85	18.90	-0.1	367	-0.01%
2022/03/30	0	0.00	1	18.95	18.90	-1	372	-0.27%
2022/03/29	0.2	18.80	4	18.95	18.95	-3.8	379	-1.01%
2022/03/28	0	0.00	0	18.95	18.90	0	393	0.00%
2022/03/18	0.1	19.00	0.2	18.93	18.80	-0.1	412	-0.02%
2022/03/17	0.2	18.75	0.3	18.83	18.50	-0.1	410	-0.02%
2022/03/16	0	0.00	0.1	17.90	17.90	-0.1	388	-0.03%
2022/03/10	0.1	16.45	0	0.00	16.40	0.1	406	0.01%
2022/03/09	0.1	15.90	0.1	16.25	16.40	0	410	0.00%
2022/03/08	0	15.85	0	0.00	15.80	0	415	0.00%
2022/03/07	0.1	16.70	0	0.00	16.50	0.1	423	0.01%
2022/02/25	0.1	16.85	0	0.00	16.85	0.1	472	0.01%
2022/02/24	0.1	17.28	1	17.10	17.05	-0.9	478	-0.19%
2022/02/18	0.2	17.75	0	0.00	17.80	0.2	510	0.03%
2022/02/16	0	0.00	0.1	18.00	18.05	-0.1	517	-0.02%
2022/02/08	0	0.00	0.1	18.25	18.30	-0.1	604	-0.02%
2022/02/07	0.1	18.05	0	0.00	18.30	0.1	625	0.02%
2022/01/24	0.1	18.50	0	0.00	18.40	0.1	657	0.02%
2022/01/13	0	0.00	0.1	19.35	19.35	-0.1	802	-0.01%
2022/01/12	0	19.35	0.1	19.28	19.50	0	817	0.00%
2022/01/11	0.1	19.10	0.1	19.15	19.30	0	839	0.00%
2022/01/07	0	0.00	0.1	18.70	18.90	-0.1	848	-0.01%
2022/01/06	0.2	18.88	0.2	18.48	18.95	0	858	0.00%
2022/01/05	0.1	18.05	0	0.00	18.05	0.1	892	0.01%
2022/01/04	0	0.00	3	18.15	18.10	-3	986	-0.30%
2022/01/03	0	0.00	0.1	18.35	18.45	-0.1	1,032	-0.01%
2021/12/30	0.1	18.20	7	18.24	18.30	-6.9	1,087	-0.63%
2021/12/29	0.1	18.60	0	0.00	18.65	0.1	1,185	0.01%
2021/12/14	10	15.24	0	0.00	15.25	10	1,670	0.60%
2021/12/13	1	15.40	4	15.45	15.15	-3	1,676	-0.18%
2021/12/10	1	15.60	0	0.00	15.60	1	1,673	0.06%
2021/11/11	0	0.00	1	16.80	16.70	-1	2,450	-0.04%
2021/11/10	0	0.00	3	17.25	17.25	-3	2,443	-0.12%
2021/11/05	3	17.70	0	0.00	17.55	3	2,436	0.12%
2021/10/28	0	0.00	2	17.90	18.05	-2	2,415	-0.08%
2021/10/26	5	18.70	0	0.00	18.00	5	2,415	0.21%
2021/10/19	7	19.00	14	18.85	19.00	-7	2,384	-0.29%
2021/09/28	2	15.70	0	0.00	15.70	2	2,388	0.08%
2021/09/27	7	17.44	9	17.56	16.65	-2	2,340	-0.09%
2021/09/24	0	0.00	10	19.90	18.45	-10	2,248	-0.44%
2021/09/23	9	19.92	11	20.27	20.45	-2	2,109	-0.09%
2021/09/22	21	19.25	2	19.10	19.35	19	1,940	0.98%
2021/09/17	2	19.15	2	19.00	19.10	0	1,829	0.00%
2021/09/09	1	17.50	0	0.00	17.60	1	1,682	0.06%
2021/09/06	1	17.90	9	17.42	18.10	-8	1,625	-0.49%
2021/09/03	0	0.00	15	17.90	17.90	-15	1,554	-0.97%
2021/09/02	0	0.00	2	18.05	17.95	-2	1,518	-0.13%
2021/09/01	1	16.90	0	0.00	17.40	1	1,389	0.07%
2021/08/31	0	0.00	3	17.05	17.15	-3	1,313	-0.23%
2021/08/30	3	16.25	0	0.00	16.85	3	1,267	0.24%
2021/08/26	1	15.75	6	15.93	16.15	-5	1,152	-0.43%
2021/08/25	6	14.45	0	0.00	15.50	6	1,065	0.56%
2021/08/20	1	13.20	0	0.00	13.15	1	976	0.10%
2021/08/19	3	13.60	0	0.00	13.10	3	986	0.30%
2021/08/18	1	13.00	0	0.00	13.60	1	1,016	0.10%
2021/07/15	0	0.00	5	13.10	13.15	-5	1,735	-0.29%
2021/07/13	0	0.00	4	13.53	13.25	-4	1,857	-0.22%
2021/07/12	0	0.00	3	13.80	13.70	-3	1,882	-0.16%
2021/07/09	0	0.00	5	13.61	13.60	-5	1,932	-0.26%
2021/07/08	0	0.00	4	13.98	14.10	-4	2,080	-0.19%
2021/07/07	14	14.79	0	0.00	14.65	14	2,151	0.65%
2021/07/06	4	13.85	0	0.00	14.15	4	2,101	0.19%
2021/06/24	5	12.60	0	0.00	12.60	5	2,808	0.18%
2021/06/17	0	0.00	1	12.95	13.05	-1	3,130	-0.03%
2021/06/02	1	12.95	0	0.00	12.85	1	4,377	0.02%
2021/05/19	2	12.05	0	0.00	12.35	2	4,695	0.04%
2021/05/03	1	14.60	0	0.00	14.45	1	4,510	0.02%
2021/04/28	6	14.47	0	0.00	14.85	6	4,451	0.13%
2021/04/27	0	0.00	2	12.90	15.45	-2	4,384	-0.05%
2021/04/23	1	15.60	4	15.65	15.60	-3	4,276	-0.07%
2021/04/22	1	17.35	0	0.00	17.30	1	4,226	0.02%
2021/04/21	0	0.00	3	19.10	19.20	-3	4,094	-0.07%
2021/04/20	5	19.82	0	0.00	19.65	5	4,068	0.12%
2021/04/14	6	19.03	5	19.00	20.15	1	3,990	0.03%
2021/04/13	0	0.00	7	19.03	19.80	-7	3,970	-0.18%
2021/04/09	2	17.90	0	0.00	17.95	2	3,896	0.05%
2021/04/07	1	17.45	0	0.00	17.95	1	3,801	0.03%
2021/04/01	17	19.06	0	0.00	18.80	17	3,754	0.45%
2021/03/30	0	0.00	6	16.40	16.50	-6	3,484	-0.17%
2021/03/29	7	16.29	1	16.75	16.70	6	3,482	0.17%
2021/03/26	1	15.50	12	15.71	16.50	-11	3,410	-0.32%
2021/03/25	8	15.16	0	0.00	15.25	8	3,380	0.24%
2021/03/19	0	0.00	2	13.48	13.40	-2	3,294	-0.06%
2021/03/18	0	0.00	9	12.63	13.30	-9	3,317	-0.27%
2021/03/17	11	13.43	1	13.45	13.15	10	3,256	0.31%
2021/03/16	10	14.67	0	0.00	14.55	10	3,190	0.31%
2021/03/15	2	13.50	0	0.00	13.50	2	2,944	0.07%
2021/03/03	0	0.00	1	9.30	9.21	-1	2,545	-0.04%
2021/02/26	0	0.00	20	9.20	9.18	-20	2,495	-0.80%
2021/02/25	20	9.68	0	0.00	9.48	20	2,461	0.81%
2021/02/23	0	0.00	2	8.36	8.44	-2	2,215	-0.09%
2021/02/22	0	0.00	1	8.36	8.35	-1	2,215	-0.05%
2021/01/18	2	8.00	0	0.00	8.12	2	2,799	0.07%
2021/01/06	0	0.00	3	9.55	9.40	-3	2,778	-0.11%
2021/01/05	2	8.62	1	9.26	9.26	1	2,661	0.04%
2020/12/30	0	0.00	3	8.71	8.71	-3	2,628	-0.11%
2020/12/28	1	8.80	0	0.00	8.94	1	2,592	0.04%
2020/12/23	1	8.09	2	8.15	8.21	-1	2,515	-0.04%
2020/12/22	0	0.00	2	9.01	8.34	-2	2,565	-0.08%
2020/12/15	0	0.00	1	8.57	8.26	-1	2,647	-0.04%
2020/12/14	1	8.50	6	8.56	8.57	-5	2,580	-0.19%
2020/12/11	0	0.00	38	7.90	7.80	-38	2,503	-1.52%
2020/12/08	17	7.79	0	0.00	7.65	17	2,382	0.71%
2020/12/04	35	7.34	0	0.00	7.56	35	2,173	1.61%
2020/12/03	8	6.97	0	0.00	6.88	8	2,110	0.38%
2020/11/20	0	0.00	1	6.63	6.60	-1	2,065	-0.05%
2020/11/06	0	0.00	2	6.86	6.86	-2	1,966	-0.10%
2020/10/30	0	0.00	10	7.12	6.88	-10	1,836	-0.54%
2020/10/29	12	7.14	0	0.00	7.13	12	1,775	0.68%
2020/10/26	0	0.00	10	6.96	6.96	-10	1,441	-0.69%
2020/10/23	11	6.05	11	6.28	6.33	0	1,319	0.00%
2020/10/14	0	0.00	1	5.45	5.46	-1	1,131	-0.09%
2020/10/13	1	5.10	0	0.00	5.25	1	1,110	0.09%
2020/10/08	1	5.59	0	0.00	5.57	1	1,057	0.09%
2020/10/05	0	0.00	1	5.95	5.97	-1	999	-0.10%
2020/09/29	0	0.00	1	6.03	6.00	-1	967	-0.10%
2020/09/21	1	5.00	1	5.29	5.29	0	557	0.00%
2020/08/20	0	0.00	1	4.26	4.27	-1	416	-0.24%
2020/08/17	0	0.00	1	4.58	4.58	-1	356	-0.28%
2020/06/19	0	0.00	2	4.27	4.40	-2	269	-0.74%
2020/06/16	1	4.10	0	0.00	4.12	1	259	0.38%
2020/06/11	0	0.00	6	4.30	4.33	-6	278	-2.15%
2020/06/08	6	4.48	0	0.00	4.47	6	279	2.14%
2020/06/05	0	0.00	12	4.51	4.51	-12	276	-4.33%
2020/06/04	10	4.23	3	4.20	4.23	7	252	2.78%
2020/05/21	0	0.00	1	3.72	3.72	-1	225	-0.44%
2020/05/06	0	0.00	1	3.62	3.60	-1	226	-0.44%
2020/04/22	0	0.00	1	3.35	3.37	-1	235	-0.42%
2020/04/15	0	0.00	1	3.53	3.51	-1	231	-0.43%
2020/04/09	0	0.00	2	3.37	3.37	-2	243	-0.82%
2020/03/11	0	0.00	30	3.95	3.85	-30	277	-10.83%
2020/02/27	1	4.00	0	0.00	3.98	1	287	0.35%
2020/02/19	0	0.00	1	4.11	4.13	-1	287	-0.35%
2020/02/04	0	0.00	1	4.16	4.18	-1	310	-0.32%
2020/01/30	0	0.00	1	4.08	4.07	-1	312	-0.32%
2020/01/20	0	0.00	1	4.36	4.37	-1	306	-0.33%
2020/01/15	0	0.00	2	4.38	4.39	-2	298	-0.67%
2019/12/31	5	4.50	0	0.00	4.50	5	307	1.63%
2019/12/17	2	4.39	0	0.00	4.37	2	317	0.63%
2019/12/13	3	4.43	0	0.00	4.38	3	311	0.96%
2019/11/27	0	0.00	2	4.02	4.03	-2	282	-0.71%
2019/11/01	7	4.06	0	0.00	4.03	7	250	2.79%
2019/10/23	2	4.35	0	0.00	4.34	2	239	0.84%
2019/08/30	0	0.00	10	4.50	4.48	-10	191	-5.22%
2019/07/01	0	0.00	3	4.55	4.55	-3	388	-0.77%
2019/06/28	0	0.00	1	4.55	4.55	-1	407	-0.25%
2019/06/19	0	0.00	2	4.55	4.56	-2	515	-0.39%
2019/05/24	2	4.45	0	0.00	4.41	2	671	0.30%
2019/04/02	0	0.00	20	4.87	4.94	-20	2,006	-1.00%
2019/03/25	3	4.93	0	0.00	4.87	3	2,983	0.10%
2019/03/22	2	5.10	0	0.00	5.12	2	2,968	0.07%
2019/03/21	0	0.00	4	5.32	5.14	-4	2,975	-0.13%
2019/03/08	0	0.00	1	5.41	5.41	-1	2,935	-0.03%
2019/03/07	0	0.00	30	5.47	5.36	-30	2,932	-1.02%
2019/03/06	1	5.52	2	5.50	5.53	-1	2,925	-0.03%
2019/03/05	1	5.63	0	0.00	5.54	1	2,913	0.03%
2019/02/21	0	0.00	1	5.70	5.61	-1	2,780	-0.04%
2019/02/20	0	0.00	10	5.23	5.24	-10	2,738	-0.37%
2019/02/15	0	0.00	10	5.18	5.15	-10	2,707	-0.37%
2019/02/12	0	0.00	1	5.24	5.20	-1	2,662	-0.04%
2019/01/21	0	0.00	3	5.00	5.02	-3	2,494	-0.12%
2019/01/18	0	0.00	2	4.95	4.71	-2	2,434	-0.08%
2019/01/17	0	0.00	50	4.91	4.86	-50	2,398	-2.09%
2019/01/07	2	4.55	0	0.00	4.55	2	2,154	0.09%
2019/01/03	1	4.70	0	0.00	4.50	1	2,105	0.05%
2019/01/02	0	0.00	2	5.10	4.92	-2	2,012	-0.10%
2018/12/28	0	0.00	10	4.89	4.87	-10	1,934	-0.52%
2018/12/27	3	4.78	106	4.75	4.79	-103	1,871	-5.50%	大賣/鉅額交易
2018/12/26	0	0.00	2	4.75	4.82	-2	1,723	-0.12%
2018/12/25	10	4.10	0	0.00	4.39	10	1,487	0.67%
2018/12/24	210	4.27	0	0.00	4.10	210	1,361	15.43%	大買/鉅額交易
2018/12/22	0	0.00	1	3.90	3.90	-1	1,013	-0.10%
2018/12/21	2	3.67	1	3.71	3.55	1	808	0.12%
2018/12/19	2	3.74	2	3.67	3.65	0	399	0.00%
2018/11/23	0	0.00	2	5.27	5.27	-2	281	-0.71%
2018/11/21	1	5.32	0	0.00	5.32	1	287	0.35%
2018/11/20	1	5.45	0	0.00	5.36	1	290	0.34%
2018/11/13	1	5.19	0	0.00	5.20	1	283	0.35%
2018/10/25	0	0.00	1	5.00	5.05	-1	355	-0.28%
2018/09/12	0	0.00	1	5.55	5.53	-1	1,537	-0.07%
2018/08/16	0	0.00	1	5.90	5.80	-1	1,965	-0.05%
2018/07/31	0	0.00	1	6.83	6.70	-1	2,048	-0.05%
2018/07/30	1	6.60	0	0.00	6.50	1	1,882	0.05%
2018/07/18	1	6.91	0	0.00	6.85	1	1,885	0.05%
2018/07/13	0	0.00	1	7.20	7.03	-1	1,918	-0.05%
2018/07/09	0	0.00	1	6.84	6.71	-1	1,915	-0.05%
2018/07/06	1	6.50	0	0.00	6.47	1	1,909	0.05%
2018/07/04	0	0.00	1	6.90	6.74	-1	1,893	-0.05%
2018/07/03	2	6.95	1	6.97	6.70	1	1,883	0.05%
2018/06/29	0	0.00	2	6.84	6.97	-2	1,770	-0.11%
2018/06/28	1	6.55	1	6.50	6.51	0	1,695	0.00%
2018/06/27	1	7.00	0	0.00	6.71	1	1,662	0.06%
2018/06/26	2	7.10	0	0.00	6.96	2	1,635	0.12%
2018/06/25	1	7.55	2	7.45	7.14	-1	1,563	-0.06%
2018/06/22	1	7.04	4	7.10	7.05	-3	1,412	-0.21%
2018/06/21	1	6.76	1	6.90	6.80	0	1,300	0.00%
2018/06/19	0	0.00	1	6.31	6.36	-1	1,216	-0.08%
2018/06/11	3	6.67	1	6.73	6.63	2	1,199	0.17%
2018/06/07	0	0.00	1	7.03	6.85	-1	1,139	-0.09%
2018/06/05	1	6.90	2	6.73	6.60	-1	1,092	-0.09%
2018/06/01	3	6.63	6	6.62	6.58	-3	1,037	-0.29%
2018/05/31	0	0.00	1	6.29	6.30	-1	975	-0.10%
2018/05/30	0	0.00	5	6.20	6.20	-5	968	-0.52%
2018/05/29	2	6.40	4	6.41	6.21	-2	961	-0.21%
2018/05/24	0	0.00	1	6.09	6.06	-1	866	-0.12%
2018/05/22	1	6.15	1	6.08	6.06	0	846	0.00%
2018/05/15	0	0.00	1	6.05	6.05	-1	818	-0.12%
2018/05/11	2	6.05	1	6.24	6.05	1	809	0.12%
2018/05/09	2	6.10	1	6.30	6.20	1	802	0.12%
2018/05/08	0	0.00	10	6.15	6.11	-10	724	-1.38%
2018/05/03	1	6.09	1	6.09	6.05	0	708	0.00%
2018/04/30	0	0.00	5	6.03	6.03	-5	717	-0.70%
2018/04/27	1	6.05	0	0.00	6.02	1	730	0.14%
2018/04/25	0	0.00	41	6.20	6.21	-41	747	-5.49%
2018/04/24	1	6.35	1	6.31	6.22	0	763	0.00%
2018/04/23	4	6.44	1	6.24	6.31	3	768	0.39%
2018/04/20	1	6.64	0	0.00	6.58	1	804	0.12%
2018/04/19	0	0.00	1	6.85	6.77	-1	810	-0.12%
2018/04/18	0	0.00	20	6.66	6.78	-20	742	-2.69%
2018/04/17	0	0.00	4	6.69	6.60	-4	722	-0.55%
2018/04/12	1	6.40	1	6.36	6.27	0	650	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	4	6.30	6.30	-4	535	-0.75%
2018/03/20	0	5.93	1	5.98	5.98	-1	522	-0.19%
2018/03/09	2	6.00	0	0.00	6.08	2	576	0.35%
2018/03/08	0	0.00	4	6.38	6.41	-4	550	-0.73%
2018/03/07	0	0.00	1	5.85	5.83	-1	507	-0.20%
2018/03/05	1	5.60	0	0.00	5.62	1	502	0.20%
2018/02/23	0	0.00	1	5.90	5.85	-1	502	-0.20%
2018/02/22	0	0.00	2	5.65	5.65	-2	500	-0.40%
2018/02/09	0	0.00	1	5.40	5.53	-1	553	-0.18%
2018/02/07	0	0.00	4	5.61	5.50	-4	555	-0.72%
2018/02/06	4	5.25	0	0.00	5.27	4	553	0.72%
2018/02/05	2	5.70	0	0.00	5.73	2	555	0.36%
2018/01/31	0	0.00	1	6.00	6.00	-1	555	-0.18%
2018/01/30	2	6.00	0	0.00	5.98	2	556	0.36%
2018/01/29	1	6.09	0	0.00	6.09	1	554	0.18%
2018/01/25	5	6.15	0	0.00	6.11	5	550	0.91%
2018/01/23	4	6.32	0	0.00	6.29	4	541	0.74%
2018/01/22	0	0.00	12	6.56	6.61	-12	528	-2.27%
2018/01/18	0	0.00	1	6.57	6.39	-1	505	-0.20%
2018/01/17	0	0.00	1	6.70	6.55	-1	487	-0.21%
2018/01/16	7	6.28	2	6.65	6.65	5	445	1.12%
2018/01/15	0	0.00	1	5.90	6.05	-1	395	-0.25%
2018/01/12	0	0.00	1	5.73	5.71	-1	369	-0.27%
2018/01/10	0	0.00	1	5.58	5.61	-1	359	-0.28%