翔名 (8091)-元大-民生三民券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
249張
產業
上櫃電子零組件類股▲0.41%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	120.50	0	0.00	125.50	1	764	0.13%
2024/05/02	0.1	121.00	0	0.00	123.00	0.1	762	0.02%
2024/04/26	0	0.00	3	126.00	126.50	-3	755	-0.40%
2024/04/17	1	124.00	0	0.00	129.50	1	700	0.14%
2024/04/16	5	129.70	9	128.00	129.50	-4	690	-0.58%
2024/04/15	3	134.67	0	0.00	135.50	3	684	0.44%
2024/04/10	3	135.50	0	0.00	135.50	3	663	0.45%
2024/04/09	4	132.00	1	132.00	132.50	3	646	0.46%
2024/04/03	2	126.50	0	0.00	125.00	2	624	0.32%
2024/03/29	3	122.50	0	0.00	123.50	3	598	0.50%
2024/03/27	0.1	123.00	0	0.00	123.00	0.1	591	0.02%
2024/03/26	0.1	119.00	0	0.00	119.00	0.1	585	0.01%
2024/03/20	1	122.50	0	0.00	123.50	1	562	0.18%
2024/03/18	0	0.00	10	124.75	124.50	-10	553	-1.81%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/03/04	0	0.00	1	113.00	112.00	-1	331	-0.30%
2024/02/29	0	0.00	0	109.50	110.00	0	297	-0.01%
2024/02/27	0	0.00	0.1	106.00	107.50	-0.1	285	-0.04%
2024/02/23	3.1	105.05	0	0.00	104.50	3.1	242	1.28%
2024/02/19	1	102.00	0	0.00	103.50	1	212	0.47%
2024/02/16	0	0.00	1	99.10	99.50	-1	198	-0.50%
2024/01/25	1	94.60	0	0.00	94.40	1	147	0.68%
2024/01/09	0	0.00	1	91.10	90.00	-1	143	-0.70%
2023/12/28	1	96.20	0	0.00	94.30	1	142	0.70%
2023/12/14	1	94.00	0	0.00	94.10	1	134	0.74%
2023/08/08	0	0.00	2	87.90	87.90	-2	645	-0.31%
2023/08/04	0	0.00	1	87.70	87.70	-1	716	-0.14%
2023/08/02	0	0.00	1	86.60	86.60	-1	789	-0.13%
2023/07/19	1	90.40	0	0.00	89.70	1	1,029	0.10%
2023/07/18	0	0.00	1	91.90	91.40	-1	1,064	-0.09%
2023/07/17	0	0.00	5	100.40	101.50	-5	1,107	-0.45%
2023/06/20	2	97.20	0	0.00	96.80	2	1,430	0.14%
2023/06/02	1	96.90	0	0.00	97.00	1	1,403	0.07%
2023/05/11	1	94.30	0	0.00	91.20	1	1,321	0.08%
2023/05/10	2	95.75	0	0.00	94.30	2	1,316	0.15%
2023/05/09	2	104.75	1	104.00	102.50	1	1,279	0.08%
2023/05/05	2	101.00	0	0.00	100.50	2	1,214	0.16%
2023/04/24	3	102.50	0	0.00	110.50	3	1,079	0.28%
2023/04/19	1	109.50	1	112.00	110.00	0	938	0.00%
2023/04/17	1	104.00	1.7	106.38	105.00	-0.7	797	-0.09%
2023/03/10	0	0.00	1	86.70	85.40	-1	1,000	-0.10%
2023/03/09	2	90.00	0	0.00	89.90	2	987	0.20%
2023/03/08	10	91.92	0	0.00	91.80	10	982	1.02%
2023/02/17	1	90.40	3	90.60	90.10	-2	897	-0.22%
2023/02/15	0	0.00	1	88.20	88.20	-1	900	-0.11%
2023/02/10	1	88.30	1	88.70	87.60	0	918	0.00%
2023/01/30	0	0.00	2	88.80	88.80	-2	822	-0.24%
2022/12/28	3	86.00	0	0.00	84.60	3	775	0.39%
2022/12/26	1	87.30	1	86.20	86.90	0	765	0.00%
2022/12/19	2	89.00	0	0.00	88.20	2	742	0.27%
2022/12/15	1	91.10	1	90.90	91.30	0	685	0.00%
2022/12/14	2	89.25	1	89.70	91.50	1	665	0.15%
2022/12/08	0	0.00	1	91.50	91.30	-1	654	-0.15%
2022/12/05	1	97.10	1	94.70	96.50	0	615	0.00%
2022/12/02	1	93.80	0	0.00	93.80	1	514	0.19%
2022/12/01	1	82.70	2	83.70	85.30	-1	431	-0.23%
2022/10/06	1	79.50	0	0.00	79.40	1	369	0.27%
2022/09/19	0	0.00	1	81.00	80.10	-1	334	-0.30%
2022/09/16	0	0.00	1	82.00	81.30	-1	335	-0.30%
2022/09/15	1	87.90	1	87.00	84.90	0	317	0.00%
2022/08/26	1	83.10	0	0.00	82.50	1	241	0.41%
2022/08/11	1	73.60	0	0.00	73.80	1	229	0.44%
2022/08/09	1	73.90	0	0.00	74.30	1	238	0.42%
2022/06/06	0	0.00	1	83.80	83.50	-1	795	-0.13%
2022/05/18	0	0.00	1	86.50	86.40	-1	921	-0.11%
2022/05/13	0	0.00	2	84.05	84.20	-2	947	-0.21%
2022/04/15	2	79.20	0	0.00	78.70	2	1,550	0.13%
2022/03/31	1	89.80	0	0.00	89.70	1	1,549	0.06%
2022/03/25	6	95.67	5	94.20	92.30	1	1,507	0.07%
2022/03/22	1	93.10	0.1	95.10	94.40	0.9	1,395	0.06%
2022/03/18	0.1	93.50	0	0.00	93.50	0.1	1,327	0.01%
2022/03/04	0	0.00	1	90.80	89.90	-1	1,044	-0.10%
2022/02/24	2	81.80	0	0.00	82.00	2	982	0.20%
2022/02/18	1	88.70	0	0.00	89.00	1	938	0.11%
2022/01/25	0	0.00	0.1	83.40	79.20	-0.1	782	-0.01%
2022/01/20	0.1	91.19	0.1	91.11	89.60	0	692	0.00%
2022/01/14	0.1	80.50	0	0.00	79.80	0.1	457	0.01%
2022/01/13	0	0.00	2	89.20	84.00	-2	417	-0.48%
2021/12/09	0	0.00	1	72.70	71.60	-1	173	-0.58%
2021/12/07	1	71.40	0	0.00	72.10	1	180	0.55%
2021/10/29	0	0.00	1	70.70	70.60	-1	149	-0.67%
2021/10/04	0	0.00	1	64.20	64.00	-1	146	-0.68%
2021/09/13	1	69.40	0	0.00	69.10	1	129	0.77%
2021/04/27	1	75.60	0	0.00	75.60	1	428	0.23%
2021/04/19	10	75.10	10	73.90	74.10	0	372	0.00%
2021/03/22	0	0.00	1	67.80	68.00	-1	275	-0.36%
2021/03/17	1	68.20	0	0.00	68.00	1	270	0.37%
2021/02/19	0	0.00	3	71.50	72.00	-3	237	-1.26%
2021/02/18	0	0.00	1	70.40	70.60	-1	233	-0.43%
2021/01/26	3	70.00	0	0.00	69.60	3	219	1.36%
2020/12/11	0	0.00	1	72.30	72.20	-1	155	-0.65%
2020/12/09	0	0.00	10	74.52	74.20	-10	154	-6.48%
2020/12/07	10	75.00	0	0.00	74.90	10	154	6.48%
2020/12/04	0	0.00	5	72.90	73.50	-5	152	-3.27%
2020/12/02	7	73.97	0	0.00	75.20	7	155	4.50%
2020/11/09	1	68.80	0	0.00	68.40	1	245	0.41%
2020/11/05	0	0.00	10	68.56	68.20	-10	281	-3.55%
2020/11/04	0	0.00	12	67.18	68.20	-12	291	-4.11%
2020/11/03	0	0.00	2	66.80	66.80	-2	299	-0.67%
2020/10/06	0	0.00	2	71.20	71.10	-2	954	-0.21%
2020/09/29	0	0.00	2	67.50	67.40	-2	1,010	-0.20%
2020/09/15	4	72.10	0	0.00	72.00	4	1,027	0.39%
2020/08/20	0	0.00	11	71.31	68.10	-11	977	-1.13%
2020/08/14	1	76.00	0	0.00	76.60	1	943	0.11%
2020/08/12	0	0.00	2	75.55	74.20	-2	930	-0.22%
2020/08/04	4	81.00	0	0.00	79.90	4	886	0.45%
2020/07/28	5	80.00	0	0.00	78.70	5	830	0.60%
2020/07/27	9	85.33	0	0.00	82.90	9	790	1.14%
2020/07/24	6	82.00	0	0.00	80.90	6	727	0.83%
2020/07/22	6	83.67	11	85.57	83.70	-5	639	-0.78%
2020/07/21	7	80.26	2	77.90	80.90	5	559	0.89%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/17	0	0.00	1	67.30	66.70	-1	235	-0.42%
2019/12/13	17	67.55	15	68.93	63.70	2	223	0.90%
2019/11/26	0	0.00	2	62.00	62.00	-2	170	-1.17%
2019/11/19	2	62.80	0	0.00	61.50	2	166	1.20%
2019/11/06	0	0.00	8	63.14	62.30	-8	153	-5.21%
2019/11/05	8	60.09	0	0.00	60.30	8	141	5.64%
2019/10/17	0	0.00	2	55.50	54.90	-2	138	-1.45%
2019/09/10	2	59.00	0	0.00	59.10	2	142	1.40%
2019/08/06	1	60.00	0	0.00	62.40	1	144	0.69%
2019/05/27	1	75.00	0	0.00	74.70	1	175	0.57%
2019/05/17	1	78.70	1	78.00	77.70	0	178	0.00%
2019/04/30	1	83.20	0	0.00	82.60	1	149	0.67%
2019/04/24	0	0.00	3	83.07	82.50	-3	147	-2.03%
2019/04/22	3	83.10	0	0.00	83.40	3	146	2.05%
2019/04/19	1	82.40	0	0.00	81.50	1	139	0.72%
2019/01/03	1	69.60	0	0.00	69.60	1	171	0.58%
2018/12/13	2	75.40	1	74.80	75.30	1	205	0.49%
2018/12/05	2	79.90	0	0.00	77.60	2	207	0.97%
2018/11/16	1	72.80	0	0.00	72.50	1	196	0.51%
2018/10/29	1	66.80	0	0.00	67.10	1	254	0.39%
2018/10/16	2	82.15	0	0.00	82.40	2	260	0.77%
2018/08/14	10	120.00	0	0.00	119.50	10	324	3.08%
2018/08/10	1	127.00	0	0.00	125.50	1	306	0.33%
2018/08/03	2	115.00	0	0.00	113.50	2	263	0.76%
2018/07/25	0	0.00	1	117.00	117.50	-1	236	-0.42%
2018/07/20	43	118.71	0	0.00	118.50	43	238	18.07%
2018/07/11	0.6	111.00	0	0.00	111.00	0.6	243	0.25%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/06/13	0	0.00	1	129.00	127.50	-1	283	-0.35%
2018/05/14	1	117.00	0	0.00	116.50	1	281	0.35%
2018/01/23	0	0.00	1	134.00	134.00	-1	629	-0.16%
2018/01/22	1	127.00	0	0.00	131.50	1	666	0.15%
2018/01/17	0	0.00	1	126.00	127.00	-1	739	-0.14%
2018/01/16	56	124.29	0	0.00	125.00	56	757	7.39%