加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    46.25
  • 漲跌
    ▲2.25
  • 漲幅
    +5.11%
  • 成交量
    1,696張
  • 產業
    上櫃 電子零組件類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
越峰 (8121)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00146.7049.20-11,840-0.05%
2024/06/0300.00144.3044.40-11,638-0.06%
2024/05/29140.7500.0040.7011,5270.07%
2024/05/2800.00140.2040.25-11,506-0.07%
2024/05/27140.60239.9540.55-11,485-0.07%
2024/05/2100.00236.6038.10-21,379-0.14%
2024/05/20237.6000.0036.9521,3510.15%
2024/05/16237.4000.0036.6521,3380.15%
2024/05/1500.00236.5537.20-21,319-0.15%
2024/05/14135.4500.0035.8511,3000.08%
2024/05/10134.9500.0036.0511,2710.08%
2024/05/0900.00134.9034.80-11,252-0.08%
2024/05/0700.00137.2535.80-11,176-0.08%
2024/05/03135.2500.0034.9511,0600.09%
2024/04/2900.00932.9533.00-9946-0.95%
2024/04/24130.2000.0030.0018790.11%
2024/04/2200.00129.3029.00-1864-0.12%
2024/04/19131.2500.0030.9018370.12%
2024/04/18332.6700.0032.3537950.38%
2024/04/1600.00330.0030.30-3681-0.44%
2024/04/1500.006.132.0232.15-6.1629-0.97%
2024/04/1100.00228.6528.75-2529-0.38%
2024/04/10128.9500.0029.3015130.19%
2024/03/29728.2300.0027.7574271.64%
2024/03/28530.00129.2030.1543651.09%
2024/03/27126.8500.0027.4512640.38%
2024/03/0500.00125.2025.05-1203-0.49%
2024/03/0400.00225.4825.45-2203-0.98%
2024/02/1600.00025.4527.000210-0.01%
2024/02/1500.00125.3525.35-1196-0.51%
2024/02/05023.50023.5023.0501810.00%
2024/01/3000.00223.5023.65-2184-1.08%
2024/01/10023.90023.9023.7001900.00%
2024/01/09024.40024.4024.0501920.00%
2024/01/08024.60024.6024.4501920.00%
2023/12/2900.00025.1525.1001930.00%
2023/12/28024.95024.8024.8001950.00%
2023/12/27024.94024.8024.8001950.00%
2023/12/20025.80025.7026.0001960.00%
2023/12/14024.90024.9024.8501900.00%
2023/12/13025.00025.0024.9001890.00%
2023/12/1200.00025.3024.9001890.00%
2023/12/11025.40025.4025.1001890.00%
2023/12/08025.10025.1025.2501900.00%
2023/12/06025.50025.5025.4001860.00%
2023/12/05025.80025.4825.3501870.00%
2023/12/04026.00025.9025.8501850.00%
2023/12/01026.01025.7926.2501830.00%
2023/11/30025.45025.4525.4001800.00%
2023/11/28025.30025.1025.2001880.00%
2023/11/23026.00026.0026.3501770.00%
2023/11/22125.901425.8526.05-13166-7.79%
2023/11/21024.80024.8024.8001580.00%
2023/11/20024.25024.2524.3501570.00%
2023/11/17024.80024.2524.4001580.00%
2023/11/1600.00224.7024.55-2159-1.25%
2023/11/15023.40023.4524.4001560.00%
2023/11/13222.40022.5022.3521521.31%
2023/11/09022.80022.6522.6001510.00%
2023/11/01022.90022.9022.8501700.00%
2023/10/26023.60023.6023.5501840.00%
2023/10/25023.90023.9023.8001860.00%
2023/10/23023.95023.9523.9002010.00%
2023/10/18123.8000.0023.8512210.45%
2023/10/05024.40024.4024.5002720.00%
2023/10/04124.50024.6024.4012770.36%
2023/10/03025.30025.3024.9502930.00%
2023/10/02025.20025.2025.2002970.00%
2023/09/28025.30025.0025.1503050.00%
2023/09/27024.80024.7024.9503090.00%
2023/09/26124.9000.0024.8013150.32%
2023/09/25025.25025.2025.1503200.00%
2023/09/22025.25025.2525.2503240.00%
2023/09/20025.95025.9525.6503360.00%
2023/09/19026.05026.0526.1003410.00%
2023/09/1800.00025.8025.8003440.00%
2023/09/15026.25025.9526.0503470.00%
2023/09/14025.91025.9525.9503540.00%
2023/09/13025.70025.7026.1003610.00%
2023/09/12025.45025.2825.5003690.00%
2023/09/11025.25025.2525.4003760.00%
2023/09/07025.65025.6525.5003930.00%
2023/09/06025.58025.3525.5503980.00%
2023/09/0500.00025.3025.5004060.00%
2023/09/040.125.770.125.6925.8004140.00%
2023/09/01024.80024.5524.7004100.00%
2023/08/30024.30024.3024.5004300.00%
2023/08/29024.40024.4024.4004370.00%
2023/08/28123.7000.0023.7514430.23%
2023/08/25024.20024.2024.0004490.00%
2023/08/24024.20024.2023.9004580.00%
2023/08/22024.50024.5024.0005020.00%
2023/08/21025.18024.8324.6005330.00%
2023/08/18024.95024.8524.9005650.00%
2023/08/17024.45024.4524.9006210.00%
2023/08/16124.0500.0024.1016260.16%
2023/08/15024.31024.3024.5006350.00%
2023/08/14124.3000.0024.1016470.15%
2023/08/11024.50024.5024.2006540.00%
2023/08/10124.9000.0024.4016580.15%
2023/08/09125.0000.0025.0516630.15%
2023/08/04026.50026.5026.2006960.00%
2023/08/02126.5000.0026.2517340.14%
2023/07/28026.98026.9526.8508930.00%
2023/07/27027.30126.9627.20-11,174-0.09%
2023/07/25026.90126.4526.20-11,464-0.07%
2023/07/24126.2500.0026.4511,4710.07%
2023/07/21027.20027.2026.9501,4830.00%
2023/07/20127.9000.0027.7011,5750.06%
2023/07/1900.00828.3327.80-81,593-0.50%
2023/07/12128.8000.0028.7511,9210.05%
2023/07/11029.50029.5029.2002,1010.00%
2023/07/10129.45429.6029.50-32,104-0.14%
2023/07/0400.00128.5528.50-12,107-0.05%
2023/07/03128.8000.0028.6512,1190.05%
2023/06/29029.10028.8828.7002,1400.00%
2023/06/28029.75029.3028.8002,2040.00%
2023/06/2700.00029.3329.1002,2760.00%
2023/06/260.129.700.129.7029.3002,3270.00%
2023/06/21129.05029.0029.3012,3680.04%
2023/06/200.129.230.129.2229.1002,3690.00%
2023/06/19029.10028.9928.7002,3880.00%
2023/06/16128.66028.8228.9012,4120.04%
2023/06/152.128.570.128.9128.9522,4100.08%
2023/06/14128.77029.2328.8512,4130.04%
2023/06/130.129.322.129.2529.30-22,441-0.08%
2023/06/12030.60029.9029.2002,4580.00%
2023/06/09030.03029.7229.3002,4600.00%
2023/06/08030.10029.9529.7002,4610.00%
2023/06/070.130.772.130.7030.45-22,464-0.08%
2023/06/061.130.611.130.6530.5002,4760.00%
2023/06/050.130.790.130.5930.4002,5470.00%
2023/06/020.129.950.129.8929.9502,5420.00%
2023/06/01029.80029.8130.0002,5430.00%
2023/05/31030.13030.0230.0002,5430.00%
2023/05/292.129.420.130.0930.0022,5400.08%
2023/05/26431.33131.1030.6032,5290.12%
2023/05/250.131.790.131.6232.2002,5110.00%
2023/05/240.131.531.131.5831.50-12,490-0.04%
2023/05/230.131.122.131.1031.85-22,503-0.08%
2023/05/22029.13029.0329.1002,4650.00%
2023/05/19029.00028.8028.5502,4700.00%
2023/05/180.128.880.128.7328.5002,4720.00%
2023/05/173.129.100.128.9229.1032,4640.12%
2023/05/16028.40028.4028.4002,4590.00%
2023/05/15028.25028.1028.1002,4600.00%
2023/05/12028.90028.6528.6502,4610.00%
2023/05/11129.15029.0828.3512,4710.04%
2023/05/10029.90029.9029.7502,4670.00%
2023/05/092.129.83230.0129.8002,4620.00%
2023/05/0800.00031.7031.5002,4360.00%
2023/05/050.131.860.131.9531.6502,4220.00%
2023/05/044.131.520.131.4831.7042,3850.17%
2023/05/036.132.756.133.1932.4002,3630.00%
2023/05/02030.60030.6030.4502,1830.00%
2023/04/28430.03431.2531.9002,0930.00%
2023/04/27029.25229.0029.00-21,892-0.11%
2023/04/26028.55028.5029.0001,8810.00%
2023/04/250.130.270.129.7329.0001,8670.00%
2023/04/24029.03028.9829.2001,7710.00%
2023/04/212.128.120.128.4628.6521,7550.11%
2023/04/200.130.430.130.3329.7001,7270.00%
2023/04/190.130.491.130.2030.25-11,697-0.06%
2023/04/180.130.051.130.1829.65-11,675-0.06%
2023/04/171.131.070.131.3330.8511,6050.06%
2023/04/141.128.410.529.2529.500.71,4240.05%
2023/04/13027.03026.9026.8501,2400.00%
2023/04/120.127.080.127.0427.0001,2360.00%
2023/04/11027.05027.1027.0001,2320.00%
2023/04/100.126.990.126.9126.8001,2310.00%
2023/04/070.127.440.127.3226.9501,2260.00%
2023/04/06027.45027.4027.3501,2100.00%
2023/03/31027.45027.2327.0501,1930.00%
2023/03/30027.60027.4527.4001,1790.00%
2023/03/29028.50228.4927.35-21,165-0.17%
2023/03/283.127.783.227.9428.6001,1030.00%
2023/03/27027.40027.4027.0501,0310.00%
2023/03/240.127.775.127.8027.55-5979-0.51%
2023/03/23026.95026.8026.9009400.00%
2023/03/220.127.120.127.2526.9009390.00%
2023/03/210.127.101.127.3327.10-1916-0.11%
2023/03/170.126.300.126.2226.1008910.00%
2023/03/160.126.890.126.9526.1008850.00%
2023/03/150.126.700.126.6326.2508610.00%
2023/03/1400.00026.4526.4008530.00%
2023/03/1300.00826.4626.40-8863-0.93%
2023/03/10226.7500.0026.8028780.23%
2023/03/09227.25127.1527.3519830.10%
2023/03/083.127.7513.127.6727.40-101,009-0.99%
2023/03/070.126.380.126.3626.3009770.00%
2023/03/03026.20026.1526.1009820.00%
2023/03/021.126.410.126.4726.3519880.10%
2023/02/24026.60026.2826.1501,0900.00%
2023/02/23027.00026.8826.5001,0840.00%
2023/02/220.126.451.126.1626.45-11,074-0.09%
2023/02/210.127.260.127.2626.8001,0670.00%
2023/02/200.126.830.126.6926.8001,0260.00%
2023/02/17026.40026.6026.1501,0130.00%
2023/02/16125.91026.1026.3011,0090.10%
2023/02/1400.002.225.7925.95-2.21,000-0.22%
2023/02/09026.40026.4026.5509890.00%
2023/02/07026.20026.1525.9009580.00%
2023/02/06126.36026.6026.1519520.10%
2023/02/03026.53026.5326.3509530.00%
2023/02/02026.266.426.3526.50-6.4940-0.68%
2023/02/01226.57026.1526.1529180.22%
2023/01/311.126.230.125.7526.4518630.12%
2023/01/1700.00024.0024.1007540.00%
2023/01/16023.95024.0023.8507530.00%
2023/01/121.123.870.124.3223.8517560.13%
2023/01/11024.60024.6524.2507560.00%
2023/01/100.124.570.124.3424.3007600.00%
2023/01/09025.20024.9824.8007880.00%
2023/01/060.125.170.124.7825.1507960.00%
2023/01/050.124.500.124.5524.3008000.00%
2023/01/040.124.500.124.4624.2508020.00%
2023/01/030.124.161.123.9624.10-1806-0.13%
2022/12/29024.39024.3024.2508080.00%
2022/12/28025.00025.2224.8008380.00%
2022/12/27025.60025.5025.2008430.00%
2022/12/26025.45025.2025.5008570.00%
2022/12/23025.00025.0025.0508630.00%
2022/12/220.125.68025.5525.4008820.00%
2022/12/21125.50025.3525.2519030.11%
2022/12/200.126.240.125.7325.4009150.00%
2022/12/19026.55026.4926.3509220.00%
2022/12/16027.28026.9526.9009390.00%
2022/12/150.128.000.127.9427.6009470.00%
2022/12/14327.6300.0027.9539420.32%
2022/12/13327.5000.0027.5039400.32%
2022/12/12027.80527.7627.75-5940-0.53%
2022/12/09128.2400.0027.7019380.11%
2022/12/08028.50028.3828.3009340.00%
2022/12/06028.800.128.7728.7009200.00%
2022/12/05029.95030.1029.8009150.00%
2022/12/021.130.170.130.0229.8519070.11%
2022/12/0114.231.880.231.4130.50148911.57%
2022/11/3000.001530.0031.20-15788-1.90%
2022/11/2920.228.443.228.1528.40177532.26%
2022/11/283.127.040.126.9026.8537100.42%
2022/11/250.227.050.226.8426.4007140.00%
2022/11/230.227.8011.227.7326.65-11702-1.57%
2022/11/222.226.530.226.6626.5026580.31%
2022/11/21324.6000.0024.6036110.49%
2022/11/180.125.100.125.0024.8006170.00%
2022/11/170.125.000.124.9825.0506230.00%
2022/11/155.125.500.125.6025.1556310.79%
2022/11/140.125.203.225.3425.10-3643-0.47%
2022/11/10424.4500.0024.2546690.60%
2022/11/090.125.040.124.9024.8506820.00%
2022/11/080.124.902.125.1024.30-2690-0.29%
2022/11/020.124.600.124.2024.3507200.00%
2022/11/012.124.590.124.5523.9527230.28%
2022/10/19425.70425.1125.0007990.00%
2022/10/170.226.060.225.9026.2008320.00%
2022/10/140.125.500.125.3524.9508130.00%
2022/10/13024.90024.1023.7008200.00%
2022/10/12027.3000.0026.8508340.00%
2022/10/11027.65027.6027.4508630.00%
2022/10/07029.2000.0029.1009040.00%
2022/10/05530.15631.4730.00-11,116-0.09%
2022/10/0400.00130.0529.75-11,118-0.09%
2022/09/30029.10029.2029.3001,1310.00%
2022/09/2600.001030.2430.30-101,102-0.91%
2022/09/2200.00030.5031.3001,1080.00%
2022/09/21029.50129.4029.30-11,105-0.09%
2022/09/15131.1500.0030.6011,2640.08%
2022/09/07930.4000.0030.4091,5150.59%
2022/09/02132.15032.0031.8511,5900.06%
2022/08/3100.00031.8031.8501,9300.00%
2022/08/30031.9800.0031.4001,9730.00%
2022/08/260.232.830.232.6833.1001,9620.00%
2022/08/250.132.600.132.6032.5501,9530.00%
2022/08/240.132.530.132.4132.1001,9560.00%
2022/08/230.131.950.131.7531.6501,9660.00%
2022/08/190.133.450.133.6532.6501,9690.00%
2022/08/180.133.400.133.2533.1501,9530.00%
2022/08/161.132.9628.133.0232.30-271,920-1.41%
2022/08/153.132.850.132.6533.0531,9080.16%
2022/08/123.232.642.232.7032.8011,8980.05%
2022/08/112.132.470.132.5532.6021,8920.11%
2022/08/101.131.520.131.4931.9011,8830.05%
2022/08/09230.8300.0030.9021,8840.11%
2022/08/050.231.470.231.0731.4501,8860.00%
2022/08/040.130.000.130.2030.3501,8920.00%
2022/08/031.130.860.130.6530.6011,8920.05%
2022/08/02231.6000.0031.8021,8930.11%
2022/08/01233.2000.0032.9021,8890.11%
2022/07/290.132.650.132.8032.6501,8840.00%
2022/07/280.132.700.132.3032.2001,8830.00%
2022/07/27131.3500.0032.3011,8780.05%
2022/07/26331.9700.0031.4531,8750.16%
2022/07/21133.6500.0033.8511,8670.05%
2022/07/205.134.563.134.0833.7021,8630.11%
2022/07/190.134.600.134.5534.0001,8580.00%
2022/07/181.133.920.134.3034.2011,8320.05%
2022/07/15232.45133.6033.7511,8050.06%
2022/07/148.234.153.234.2233.1051,7660.28%
2022/07/1300.00233.2033.60-21,589-0.13%
2022/07/122.130.650.130.6030.5521,5780.13%
2022/07/1100.00629.4030.10-61,562-0.38%
2022/07/089.129.233.129.4529.0061,5540.39%
2022/07/070.128.200.129.0029.0001,5530.00%
2022/07/01129.3500.0028.4011,6140.06%
2022/06/300.129.900.129.8529.4501,6180.00%
2022/06/28131.7500.0031.6011,8610.05%
2022/06/270.133.200.133.0033.0001,9600.00%
2022/06/240.233.080.233.5332.4501,9610.00%
2022/06/232.132.231.132.4532.3011,9270.05%
2022/06/221.231.903.432.6931.75-2.21,910-0.12%
2022/06/210.229.330.228.6530.8001,7610.00%
2022/06/2000.000.128.8028.00-0.11,750-0.01%
2022/06/170.129.450.129.8229.7001,7720.00%
2022/06/161.232.202.231.8130.00-11,786-0.06%
2022/06/152.132.821.133.7632.0011,8960.05%
2022/06/143.233.462.234.0833.2011,9070.05%
2022/06/130.134.400.135.5034.2001,8810.00%
2022/06/100.336.141.436.0636.60-1.11,874-0.06%
2022/06/0911.636.4911.636.9637.4501,8240.00%
2022/06/080.633.965.534.4735.10-4.91,542-0.32%
2022/06/0600.000.131.5531.50-0.11,5460.00%
2022/06/020.231.850.331.8731.95-0.11,5840.00%
2022/06/010.232.470.232.5332.2001,6130.00%
2022/05/310.232.620.232.4232.5001,6210.00%
2022/05/300.132.200.131.7032.3001,6190.00%
2022/05/240.130.800.131.1530.0001,6990.00%
2022/05/230.131.350.131.3531.2501,7170.00%
2022/05/200.131.200.131.0531.2501,7330.00%
2022/05/180.131.350.131.1031.2501,7410.00%
2022/05/170.130.550.130.5530.5001,7620.00%
2022/05/160.129.700.130.2029.4501,7990.00%
2022/05/130.129.950.129.9529.6001,8060.00%
2022/05/120.129.500.129.8029.1001,8350.00%
2022/05/100.128.650.129.1529.5501,8670.00%
2022/05/050.131.250.131.8031.7501,9340.00%
2022/05/040.130.750.131.0030.8001,9510.00%
2022/04/29030.8500.0030.3002,0020.00%
2022/04/271.129.720.130.3530.4012,0150.05%
2022/04/26031.700.132.0531.1502,0080.00%
2022/04/251.131.640.131.7531.501.12,0620.05%
2022/04/220.134.6500.0034.100.12,0940.00%
2022/04/2100.000.135.1735.00-0.12,1280.00%
2022/04/190.134.000.134.3034.2002,1850.00%
2022/04/151.135.5500.0034.601.12,2660.05%
2022/04/1400.00137.0036.00-12,325-0.04%
2022/04/1300.000.137.3537.40-0.12,3820.00%
2022/04/120.136.9000.0036.800.12,4100.00%
2022/04/11238.70139.2037.9012,4470.04%
2022/04/07238.40138.4537.5012,5250.04%
2022/04/015.140.02539.5439.600.12,8840.00%
2022/03/3163.345.3161.343.3240.252.12,8530.07%
2022/03/300.241.380.241.0742.350.12,6360.00%
2022/03/2800.000.138.9038.70-0.12,5120.00%
2022/03/250.138.880.239.7338.70-0.12,5010.00%
2022/03/240.138.550.138.4538.7002,4600.00%
2022/03/23038.65038.9538.4002,4710.00%
2022/03/2200.000.138.8738.45-0.12,4660.00%
2022/03/2100.000.137.9537.60-0.12,4480.00%
2022/03/186.439.3011.439.0438.15-52,465-0.20%
2022/03/170.236.530.236.3037.4002,3590.00%
2022/03/1600.000.134.1534.00-0.12,3520.00%
2022/03/151.133.970.133.6033.151.12,3620.04%
2022/03/140.134.9500.0034.850.12,3590.00%
2022/03/110.135.301.135.3335.20-12,365-0.04%
2022/03/101.137.390.137.1536.501.12,3810.05%
2022/03/090.135.000.134.9535.0502,3600.00%
2022/03/080.134.890.135.1134.2002,3650.00%
2022/03/070.136.450.135.6535.5002,3490.00%
2022/03/04138.70138.7538.5002,5720.00%
2022/03/030.139.4500.0039.450.13,0200.00%
2022/03/02039.1500.0039.3003,0400.00%
2022/03/010.140.230.140.0040.4003,0620.00%
2022/02/25039.2000.0039.3003,0820.00%
2022/02/241.139.1500.0038.301.13,0900.03%
2022/02/230.140.6000.0040.750.13,0660.00%
2022/02/221.141.3400.0041.251.13,0790.03%
2022/02/180.143.030.143.3843.3003,1180.00%
2022/02/172.144.6200.0043.302.13,1320.07%
2022/02/160.144.950.344.4144.55-0.23,137-0.01%
2022/02/150.142.500.142.9542.2003,1030.00%
2022/02/140.142.6500.0042.450.13,1150.00%
2022/02/110.144.9500.0044.700.13,2590.00%
2022/02/100.146.000.146.5746.1003,5370.00%
2022/02/090.246.670.146.7446.8503,9190.00%
2022/02/08044.7500.0044.5505,0600.00%
2022/02/0700.002.143.1644.45-2.15,682-0.04%
2022/01/260.142.9000.0042.100.15,7230.00%
2022/01/24042.751.144.7244.80-15,759-0.02%
2022/01/20046.40246.1046.60-25,804-0.03%
2022/01/19046.3000.0045.8505,8080.00%
2022/01/18147.20048.3547.2015,7990.02%
2022/01/1700.000.146.5746.60-0.15,7580.00%
2022/01/14144.6000.0044.2015,7310.02%
2022/01/132.145.100.145.0345.0025,7300.03%
2022/01/115.146.3000.0045.155.16,4730.08%
2022/01/10147.660.148.8147.6016,8860.01%
2022/01/070.147.65246.9046.00-27,606-0.03%
2022/01/060.148.8000.0048.300.18,4050.00%
2022/01/04451.78351.4051.8019,1980.01%
2022/01/03151.8000.0051.5019,4920.01%
2021/12/30253.10154.0053.5019,5170.01%
2021/12/29555.7000.0054.7059,4920.05%
2021/12/28257.25358.2056.00-19,444-0.01%
2021/12/1700.00350.0050.60-39,450-0.03%
2021/12/14157.0000.0056.0019,5150.01%
2021/12/13258.8000.0060.6029,5360.02%
2021/12/1000.00157.8058.30-19,564-0.01%
2021/12/0900.00157.1057.00-19,576-0.01%
2021/12/08355.4000.0055.5039,5860.03%
2021/12/0200.00154.0054.00-19,815-0.01%
2021/11/30456.131055.5055.20-610,690-0.06%
2021/11/29356.37256.3054.10110,5340.01%
2021/11/2400.00155.5056.20-110,070-0.01%
2021/11/23555.00153.3052.00410,0430.04%
2021/11/22553.7200.0054.30510,0170.05%
2021/11/1800.001751.9651.50-179,965-0.17%
2021/11/1500.00249.2049.15-29,894-0.02%
2021/11/1200.00146.5045.10-19,875-0.01%
2021/11/09348.6700.0048.0539,7430.03%
2021/11/08147.3500.0047.1019,4510.01%
2021/11/051255.131054.0751.8029,0760.02%
2021/11/04953.171153.1353.20-27,969-0.03%
2021/11/0300.00348.4548.45-37,396-0.04%
2021/10/2900.00147.5047.50-17,275-0.01%
2021/10/202743.983043.9743.65-37,259-0.04%
2021/10/19142.80941.5242.55-86,909-0.12%
2021/10/181943.07742.4642.00126,5280.18%
2021/10/154547.154146.1146.2046,0760.07%
2021/10/14751.98146.7545.4065,3070.11%
2021/10/133548.263449.8350.4014,4460.02%
2021/10/12444.7800.0045.8543,9220.10%
2021/10/08340.7300.0041.7033,5610.08%
2021/09/3000.008045.4343.65-803,000-2.67%
2021/09/291150.9000.0048.45112,9500.37%
2021/09/271048.0000.0049.00102,8950.35%
2021/09/241047.8000.0047.60102,8810.35%
2021/09/23147.0000.0048.0012,8590.03%
2021/09/1700.00139.0041.80-12,794-0.04%
2021/09/16243.0000.0040.0022,7470.07%
2021/09/153037.5500.0041.35302,6851.12%
2021/09/13234.2000.0034.2022,6030.08%
2021/09/09529.41131.5531.7042,5780.16%
2021/09/082028.5000.0028.85202,5010.80%
2021/09/0700.00129.1029.20-12,450-0.04%
2021/09/06128.60128.6528.6502,3800.00%
2021/09/03327.501427.4427.50-111,979-0.56%
2021/09/0100.00122.7522.75-11,366-0.07%
2021/08/2700.00118.1518.15-11,300-0.08%
2021/08/16118.80218.6517.95-11,259-0.08%
2021/08/1100.00319.8019.95-31,196-0.25%
2021/08/10122.3000.0020.2511,1730.09%
2021/08/09420.3500.0020.9041,1000.36%
2021/07/0900.00219.1019.10-21,057-0.19%
2021/07/02218.1500.0018.3021,6040.12%
2021/06/3000.00219.0018.90-21,670-0.12%
2021/06/1700.00718.7818.85-71,724-0.41%
2021/05/13315.5500.0014.9531,9040.16%
2021/05/05318.0200.0018.1031,8530.16%
2021/04/2800.00321.6021.85-31,776-0.17%
2021/04/23319.9000.0020.7031,9390.15%
2021/04/2000.00221.4021.60-21,920-0.10%
2021/04/12222.10121.7521.7511,9340.05%
2021/04/09123.45622.6922.00-51,797-0.28%
2021/04/0800.00620.8721.35-61,570-0.38%
2021/04/07519.6500.0019.4551,4630.34%
2021/04/0600.00118.7018.70-11,434-0.07%
2021/04/01118.3000.0018.3511,4990.07%
2021/03/31118.4000.0018.4011,5300.07%
2021/03/30418.7400.0018.5541,5310.26%
2021/03/22118.5000.0018.5011,4770.07%
2021/03/1900.00118.5018.50-11,516-0.07%
2021/03/1800.00118.9518.55-11,589-0.06%
2021/03/16118.2000.0018.4011,6300.06%
2021/03/0500.00517.8017.80-51,914-0.26%
2021/03/0200.001018.6817.90-101,999-0.50%
2021/02/231019.6500.0019.30101,9780.51%
2021/01/20218.00218.2518.0501,8930.00%
2021/01/19119.0000.0019.2011,8690.05%
2021/01/12719.6600.0018.6071,6440.43%
2021/01/1100.00119.5019.50-11,508-0.07%
2020/12/29119.5000.0019.3011,6330.06%
2020/12/1600.00119.2019.00-11,442-0.07%
2020/12/14120.1000.0020.1511,4170.07%
2020/12/1100.00219.2519.60-21,408-0.14%
2020/12/02119.6000.0018.5011,3040.08%
2020/11/30117.0500.0017.2011,1470.09%
2020/11/0200.001215.9015.95-121,381-0.87%
2020/10/231216.9200.0016.80121,3260.90%
2020/10/15218.002117.2917.90-191,249-1.52%
2020/10/141716.4600.0017.20171,1731.45%
2020/10/0800.001016.2516.25-101,102-0.91%
2020/10/061416.991417.0017.0001,0800.00%
2020/10/0500.00216.0016.60-21,051-0.19%
2020/09/2400.00115.0014.80-11,094-0.09%
2020/09/211416.3000.0015.65141,0711.31%
2020/09/17116.5000.0016.5011,0460.10%
2020/09/1600.001017.2016.45-101,019-0.98%
2020/09/1500.00514.7515.70-5946-0.53%
2020/09/14214.3500.0014.3029240.22%
2020/09/1100.00214.6514.65-2919-0.22%
2020/09/10214.70215.1014.6009060.00%
2020/09/081314.1200.0014.35138891.46%
2020/09/07215.1500.0015.0028590.23%
2020/08/3100.00415.5516.05-4742-0.54%
2020/08/28214.6000.0014.6026890.29%
2020/08/26514.701014.8014.75-5633-0.79%
2020/08/2500.00213.5314.05-2567-0.35%
2020/08/241012.4500.0012.80105221.92%
2020/08/20212.5000.0012.4525060.39%
2020/08/1900.00313.5213.45-3485-0.62%
2020/08/18212.901913.1112.65-17444-3.83%
2020/08/1700.00112.1512.15-1389-0.26%
2020/08/13110.9000.0010.8513700.27%
2020/08/1000.00111.7011.45-1358-0.28%
2020/08/07911.801011.9011.90-1342-0.29%
2020/07/22110.850.210.8010.950.83290.26%
2020/07/0800.003012.1412.10-30329-9.10%
2020/07/0700.002111.7011.70-21295-7.10%
2020/07/011010.3500.0010.35102613.83%
2020/06/2200.00110.3010.25-1268-0.37%
2020/06/122110.3400.0010.30212787.54%
2020/06/0500.00111.0011.10-1301-0.33%
2020/06/041011.0000.0011.00103023.30%
2020/05/2600.002211.0811.10-22329-6.67%
2020/05/1919.9500.0010.0513260.31%
2020/05/14110.3000.0010.0513460.29%
2020/05/1200.001110.9310.95-11354-3.10%
2020/04/3019.7500.009.8113330.30%
2020/04/29109.6000.009.60103372.96%
2020/04/2800.0019.509.56-1339-0.29%
2020/04/2300.0019.489.50-1349-0.29%
2020/04/2019.2000.009.2513340.30%
2020/04/1519.5000.009.3613270.31%
2020/03/23108.0100.007.85103273.06%
2020/03/09111.0000.0010.6513020.33%
2020/03/06111.3000.0011.3012980.33%
2020/03/0300.00111.6511.65-1284-0.35%
2020/03/02110.7500.0010.6012850.35%
2020/02/17212.0000.0011.9022850.70%
2020/02/14111.5000.0011.6012770.36%
2020/01/1700.00112.2012.05-1228-0.44%
2020/01/144012.1800.0012.004022817.51%
2019/12/3100.00112.3512.25-1222-0.45%
2019/12/2400.00112.6512.35-1222-0.45%
2019/12/0900.00112.3512.30-1196-0.51%
2019/11/0100.00212.5012.50-2148-1.34%
2019/08/0800.00112.6012.40-1286-0.35%
2019/07/0500.00514.5914.65-5238-2.10%
2019/07/0400.00113.0013.35-1180-0.56%
2019/05/14112.2000.0012.1513790.26%
2019/05/0700.000.413.3013.35-0.4377-0.10%
2019/04/23314.2000.0014.0534010.75%
2019/04/16214.10214.5514.5503990.00%
2019/02/2600.00316.6016.50-3352-0.85%
2019/02/22114.5500.0014.6512870.35%
2018/12/0300.00115.3515.55-1360-0.28%
2018/11/2800.00214.3014.55-2353-0.57%
2018/11/0100.00213.6013.75-2592-0.34%
2018/10/29212.5000.0012.3526010.33%
2018/10/24314.5000.0014.4036090.49%
2018/10/0300.00218.2518.30-2687-0.29%
2018/09/2500.00218.8018.60-21,006-0.20%
2018/09/17218.5500.0018.5521,5400.13%
2018/08/27122.9000.0021.9012,1250.05%
2018/08/2300.00820.1520.50-82,139-0.37%
2018/08/0300.00219.7019.75-22,274-0.09%
2018/08/02219.0000.0018.6022,2780.09%
2018/07/05624.9800.0023.8062,1840.27%
2018/06/2600.00223.8025.40-21,637-0.12%
2018/06/2500.00120.6023.10-11,442-0.07%
2018/06/22221.9000.0021.4021,4090.14%
2018/06/1300.00122.2022.50-11,304-0.08%
2018/06/121323.791523.1023.85-21,194-0.17%
2018/06/0600.001022.2021.50-10970-1.03%
2018/05/311021.30122.7020.5098511.06%
2018/05/3000.001721.2721.60-17775-2.19%
2018/05/2900.00120.0520.05-1691-0.14%
2018/05/1000.00317.5017.80-3698-0.43%
2018/05/07316.3000.0016.2037660.39%
2018/04/16218.9000.0018.9021,2350.16%
2018/04/10717.6900.0017.4071,3530.52%
2018/04/0300.00117.2517.10-11,463-0.07%
2018/04/02117.1500.0017.1511,4630.07%
2018/03/0900.00118.7518.80-11,519-0.07%
2018/03/08118.4500.0018.5511,5360.07%
2018/03/023019.97119.7020.00291,6221.79%
2018/03/01119.0500.0019.1011,6210.06%
2018/02/2100.00218.6319.10-21,851-0.11%
2018/02/12118.10118.1017.9501,8610.00%
2018/02/08119.40118.6518.7501,8650.00%
2018/02/07219.90219.4519.1001,8620.00%
2018/02/06319.8700.0019.5531,8610.16%
2018/02/0200.00122.7022.40-11,860-0.05%
2018/02/01122.50123.0022.4501,9380.00%
2018/01/31222.40122.7022.7012,0330.05%
2018/01/29124.25124.7024.2502,0770.00%
2018/01/26124.25124.5524.7502,0930.00%
2018/01/24124.5000.0024.3512,0730.05%
2018/01/2200.00120.6020.60-11,965-0.05%
2018/01/19120.6000.0020.6012,0220.05%
2018/01/1800.00121.6021.40-12,040-0.05%
2018/01/17121.35121.8021.3002,1060.00%
2018/01/16121.5000.0021.4512,2000.05%
2018/01/1500.00122.0021.45-12,246-0.04%
2018/01/12121.4000.0021.3012,3160.04%
2018/01/1100.00121.9521.60-12,473-0.04%
2018/01/10120.55121.0020.6502,5630.00%
2018/01/09120.6500.0020.5512,7020.04%
2018/01/04321.7500.0022.7032,8960.10%
2018/01/0300.00322.0722.20-32,905-0.10%
2018/01/02119.0000.0020.2012,9550.03%
越峰明年擴產碳化矽UDN聯合新聞網－2023/11/22
生產錳鋅／鎳鋅軟性鐵氧磁鐵芯及碳化矽粉體的越峰（8121）昨（22）日召開法說會，總經理吳文豪表示，全力衝刺第三類半導體......詳全文
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨－2023/11/22
...詳全文
越峰總座：SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨－2023/04/13
...詳全文
越峰 相關文章