加高 (8182)-元大-民生三民券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
102張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	2	35.90	35.75	-2	712	-0.28%
2024/03/18	2	34.95	2	35.00	35.10	0	706	0.00%
2024/03/13	0	0.00	1	34.80	34.60	-1	713	-0.14%
2024/03/08	0	0.00	2	34.80	34.40	-2	700	-0.29%
2024/03/06	0	0.00	3	37.18	37.15	-3	686	-0.44%
2024/02/27	1	40.00	0	0.00	38.05	1	631	0.16%
2024/02/22	13	39.51	13	39.62	40.10	0	492	0.00%
2024/02/21	3	37.85	3	38.55	38.55	0	316	0.00%
2023/10/23	0	0.00	1	31.40	31.35	-1	55	-1.82%
2023/10/20	1	31.50	0	0.00	31.40	1	54	1.82%
2023/10/19	0	0.00	1	31.35	31.45	-1	56	-1.78%
2023/10/18	1	31.70	0	0.00	31.40	1	56	1.77%
2023/02/20	1	36.50	1	36.50	36.45	0	88	0.00%
2022/06/20	1	40.20	0	0.00	39.35	1	120	0.83%
2022/05/11	0	0.00	8	41.31	41.95	-8	207	-3.85%
2022/04/29	0	0.00	2	43.15	43.05	-2	235	-0.85%
2022/03/25	0	0.00	1	50.60	50.60	-1	559	-0.18%
2022/03/18	0	0.00	1	49.50	50.90	-1	675	-0.15%
2022/02/23	0	0.00	1	48.10	48.30	-1	1,813	-0.06%
2022/02/22	0	0.00	3	48.20	48.20	-3	1,901	-0.16%
2022/02/08	0	0.00	2	51.20	51.10	-2	2,962	-0.07%
2022/02/07	0	0.00	0.2	48.55	50.20	-0.2	2,962	-0.01%
2022/01/26	0	0.00	1	48.45	48.25	-1	2,963	-0.03%
2022/01/25	0	0.00	1	48.55	48.55	-1	2,967	-0.03%
2022/01/10	0	0.00	1	53.30	52.80	-1	2,941	-0.03%
2022/01/05	1	55.00	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	5	56.30	57.00	-5	2,892	-0.17%
2022/01/03	0	0.00	2	55.50	55.90	-2	2,879	-0.07%
2021/12/30	1	56.70	0	0.00	56.50	1	2,872	0.03%
2021/12/29	6	57.18	1	56.30	57.00	5	2,847	0.18%
2021/12/22	1	56.20	1	56.80	55.40	0	2,803	0.00%
2021/12/21	1	55.70	0	0.00	55.50	1	2,808	0.04%
2021/12/20	1	54.50	0	0.00	54.40	1	2,795	0.04%
2021/12/17	2	54.55	5	54.48	54.60	-3	2,796	-0.11%
2021/12/16	0	0.00	14	55.50	55.80	-14	2,782	-0.50%
2021/12/15	9	56.01	0	0.00	56.70	9	2,752	0.33%
2021/12/14	5	55.60	0	0.00	55.40	5	2,735	0.18%
2021/12/13	10	57.27	10	55.37	57.40	0	2,710	0.00%
2021/12/10	15	59.20	12	59.26	58.90	3	2,637	0.11%
2021/12/09	0	0.00	10	59.69	58.10	-10	2,655	-0.38%
2021/12/08	24	58.97	9	58.93	59.90	15	2,487	0.60%
2021/12/07	0	0.00	1	53.90	54.50	-1	2,315	-0.04%
2021/12/06	3	54.67	0	0.00	53.70	3	2,300	0.13%
2021/12/02	6	58.17	2	60.85	56.80	4	2,244	0.18%
2021/11/29	1	56.40	6	57.65	58.20	-5	2,120	-0.24%
2021/11/26	5	56.64	0	0.00	56.20	5	2,083	0.24%
2021/11/24	1	58.00	0	0.00	58.80	1	2,161	0.05%
2021/11/23	3	58.33	0	0.00	58.20	3	2,153	0.14%
2021/11/22	3	61.13	1	61.50	60.60	2	2,093	0.10%
2021/11/19	0	0.00	2.3	60.49	60.50	-2.3	2,026	-0.11%
2021/11/18	4	62.15	4	60.93	60.00	0	1,952	0.00%
2021/11/17	10	57.48	6	58.90	60.90	4	1,666	0.24%
2021/11/16	2	53.50	3	55.27	55.40	-1	1,463	-0.07%
2021/11/15	0	0.00	2	53.60	52.90	-2	1,358	-0.15%
2021/11/12	0	0.00	8	51.18	52.00	-8	1,265	-0.63%
2021/11/11	11	50.09	5	50.76	49.35	6	1,202	0.50%
2021/11/10	2	47.75	23	48.11	48.75	-21	1,090	-1.93%
2021/11/09	2	45.35	9	45.70	45.50	-7	1,069	-0.65%
2021/11/08	0	0.00	4	45.50	45.40	-4	1,094	-0.37%
2021/10/27	9	44.10	0	0.00	44.10	9	1,471	0.61%
2021/10/26	3	43.58	0	0.00	42.85	3	1,493	0.20%
2021/10/22	8	42.55	0	0.00	42.60	8	1,529	0.52%
2021/09/29	0	0.00	1	46.65	46.55	-1	2,223	-0.04%
2021/09/28	1	48.35	30	48.16	48.10	-29	2,316	-1.25%
2021/09/22	30	48.00	0	0.00	46.70	30	2,636	1.14%
2021/09/15	2	48.70	0	0.00	48.05	2	3,480	0.06%
2021/09/14	1	50.40	5	51.14	49.40	-4	3,573	-0.11%
2021/09/10	1	48.55	0	0.00	48.80	1	3,651	0.03%
2021/09/09	1	49.00	1	48.60	49.10	0	3,834	0.00%
2021/09/08	2	48.25	2	47.30	47.30	0	4,064	0.00%
2021/09/07	3	49.00	0	0.00	48.55	3	4,201	0.07%
2021/09/06	3	51.10	4	50.88	49.95	-1	4,362	-0.02%
2021/09/02	2	50.70	0	0.00	50.20	2	4,521	0.04%
2021/09/01	1	50.80	0	0.00	51.20	1	4,539	0.02%
2021/08/31	1	51.40	2	51.40	51.50	-1	4,566	-0.02%
2021/08/30	1	50.20	2	48.80	50.10	-1	4,519	-0.02%
2021/08/26	3	46.70	0	0.00	46.45	3	4,513	0.07%
2021/08/24	0	46.40	0	0.00	46.50	0	4,660	0.00%
2021/08/18	0.1	44.15	0	0.00	45.40	0.1	4,791	0.00%
2021/08/13	1	46.20	0	0.00	46.75	1	4,730	0.02%
2021/08/12	5	47.65	10	45.86	47.65	-5	4,706	-0.11%
2021/08/11	4	48.05	0	0.00	45.00	4	4,673	0.09%
2021/08/10	0	0.00	2	49.88	49.20	-2	4,626	-0.04%
2021/08/06	1	50.80	0	0.00	51.10	1	4,583	0.02%
2021/08/05	2	52.10	0	0.00	52.70	2	4,553	0.04%
2021/08/04	0	0.00	1	53.10	52.90	-1	4,527	-0.02%
2021/08/03	4	52.45	10	52.72	53.30	-6	4,479	-0.13%
2021/07/30	1	49.30	2	50.00	47.55	-1	4,345	-0.02%
2021/07/27	3	50.33	0	0.00	48.50	3	4,354	0.07%
2021/07/26	0	0.00	4	51.10	51.10	-4	4,416	-0.09%
2021/07/22	0	0.00	1	50.80	49.20	-1	4,692	-0.02%
2021/07/21	2	49.75	0	0.00	48.95	2	4,704	0.04%
2021/07/19	5	52.58	2	54.00	52.00	3	4,654	0.06%
2021/07/15	0	0.00	2	47.70	48.80	-2	4,555	-0.04%
2021/07/14	5	50.18	3	47.70	47.70	2	4,537	0.04%
2021/07/13	2	50.70	0	0.00	50.20	2	4,505	0.04%
2021/07/12	0	0.00	2	51.90	52.10	-2	4,400	-0.05%
2021/07/09	2	53.30	0	0.00	53.20	2	4,342	0.05%
2021/07/06	5	53.30	0	0.00	52.50	5	4,303	0.12%
2021/07/05	2	56.00	2	54.10	54.90	0	4,279	0.00%
2021/07/02	2	53.25	1	53.10	53.40	1	4,197	0.02%
2021/06/30	2	53.25	1	52.60	52.60	1	4,134	0.02%
2021/06/29	0	0.00	1	53.80	54.20	-1	4,241	-0.02%
2021/06/28	5	56.86	4.1	55.50	56.00	1	4,420	0.02%
2021/06/25	10	53.54	7.1	52.52	53.90	2.9	4,195	0.07%
2021/06/24	4	49.30	40.1	49.21	49.00	-36.1	3,921	-0.92%
2021/06/23	20	45.40	1	44.20	47.45	19	3,624	0.52%
2021/06/22	2	43.58	6	46.00	43.15	-4	3,524	-0.11%
2021/06/21	2	46.23	6	45.61	44.55	-4	3,465	-0.12%
2021/06/18	11	46.38	1	46.80	44.70	10	3,360	0.30%
2021/06/17	20	44.20	14	44.72	45.50	6	3,186	0.19%
2021/06/16	13	42.64	11	41.45	41.45	2	2,967	0.07%
2021/06/15	25	40.69	31	41.05	42.10	-6	2,908	-0.21%
2021/06/11	30	41.09	26	40.38	38.30	4	2,772	0.14%
2021/06/04	1	38.15	0	0.00	37.55	1	2,547	0.04%
2021/06/03	2	38.95	13	38.70	38.15	-11	2,533	-0.43%
2021/06/02	0	0.00	4	38.98	37.90	-4	2,464	-0.16%
2021/06/01	20	39.60	14	39.54	39.20	6	2,435	0.25%
2021/05/28	6	35.14	2	35.60	35.20	4	2,233	0.18%
2021/05/27	2	35.60	0	0.00	35.75	2	2,224	0.09%
2021/05/26	9	35.20	0	0.00	35.50	9	2,223	0.40%
2021/05/12	2	32.00	0	0.00	30.95	2	2,165	0.09%
2021/05/11	1	33.20	0	0.00	33.50	1	2,141	0.05%
2021/05/05	0	0.00	15	34.01	33.85	-15	2,105	-0.71%
2021/05/04	11	33.97	0	0.00	34.00	11	2,097	0.52%
2021/05/03	3	37.97	11	40.87	36.70	-8	2,042	-0.39%
2021/04/29	26	40.61	0	0.00	40.55	26	1,952	1.33%
2021/04/28	4	36.78	4	37.20	38.50	0	1,734	0.00%
2021/04/22	0	0.00	3	33.65	34.10	-3	1,584	-0.19%
2021/04/21	8	36.51	5	36.15	36.10	3	1,558	0.19%
2021/04/16	0	0.00	5	35.55	35.40	-5	1,567	-0.32%
2021/04/15	5	35.27	0	0.00	35.30	5	1,598	0.31%
2021/04/13	2	36.80	2	36.00	35.50	0	1,571	0.00%
2021/04/07	2	36.20	17	36.53	36.35	-15	1,488	-1.01%
2021/04/06	6	37.87	1	37.00	36.65	5	1,532	0.33%
2021/04/01	8	38.40	6	38.11	38.25	2	1,497	0.13%
2021/03/31	7	37.06	1	37.00	37.25	6	1,303	0.46%
2021/03/30	0	0.00	5	33.58	33.90	-5	1,014	-0.49%
2021/03/26	1	31.95	0	0.00	31.55	1	969	0.10%
2021/03/19	5	32.34	0	0.00	32.10	5	1,054	0.47%
2021/03/17	0	0.00	7	32.25	33.45	-7	961	-0.73%
2021/03/16	0	0.00	1	31.15	31.15	-1	916	-0.11%
2021/03/11	5	30.50	0	0.00	30.55	5	876	0.57%
2021/03/08	0	0.00	6	31.05	30.30	-6	937	-0.64%
2021/03/02	0	0.00	3	31.15	30.25	-3	922	-0.33%
2021/02/26	0	0.00	3	30.80	30.60	-3	910	-0.33%
2021/02/19	3	29.90	0	0.00	29.85	3	849	0.35%
2021/02/18	0	0.00	2	29.05	29.05	-2	837	-0.24%
2021/01/26	4	27.70	0	0.00	27.60	4	825	0.48%
2021/01/25	1	27.55	0	0.00	27.65	1	821	0.12%
2021/01/20	1	27.70	0	0.00	27.60	1	813	0.12%
2021/01/13	1	29.30	1	30.25	29.20	0	801	0.00%
2021/01/12	1	29.10	0	0.00	28.85	1	766	0.13%
2021/01/11	5	29.80	0	0.00	30.00	5	752	0.66%
2021/01/06	1	30.10	1	29.25	29.20	0	706	0.00%
2020/12/29	6	30.55	2	31.20	29.80	4	674	0.59%
2020/12/28	0	0.00	1	29.95	30.60	-1	591	-0.17%
2020/12/23	1	28.90	1	29.10	28.90	0	557	0.00%
2020/12/22	0	0.00	1	29.25	29.10	-1	559	-0.18%
2020/12/18	2	30.15	0	0.00	30.00	2	555	0.36%
2020/12/17	1	30.80	0	0.00	30.65	1	539	0.19%
2020/12/16	1	28.95	3	30.37	30.50	-2	456	-0.44%
2020/12/11	0	0.00	1	29.55	29.55	-1	428	-0.23%
2020/12/09	0	0.00	3	29.78	29.50	-3	407	-0.74%
2020/12/07	4	29.39	1	29.55	28.70	3	408	0.73%
2020/12/04	5	29.60	1	30.20	29.85	4	388	1.03%
2020/12/03	0	0.00	2	29.30	29.25	-2	345	-0.58%
2020/11/23	1	28.25	1	28.10	28.10	0	355	0.00%
2020/09/22	1	27.25	0	0.00	27.35	1	1,149	0.09%
2020/09/18	1	28.20	0	0.00	28.30	1	1,154	0.09%
2020/09/08	1	28.65	0	0.00	28.65	1	1,185	0.08%
2020/09/07	0	0.00	1	29.45	28.70	-1	1,188	-0.08%
2020/09/04	1	28.50	0	0.00	29.00	1	1,188	0.08%
2020/09/02	0	0.00	7	29.20	29.30	-7	1,203	-0.58%
2020/08/25	4	28.23	0	0.00	28.15	4	1,393	0.29%
2020/08/21	3	28.10	0	0.00	28.30	3	1,404	0.21%
2020/08/20	1	27.70	0	0.00	27.70	1	1,432	0.07%
2020/08/18	1	30.25	1	30.70	30.00	0	1,405	0.00%
2020/08/14	1	29.10	0	0.00	29.75	1	1,354	0.07%
2020/08/11	5	29.90	5	29.40	29.20	0	1,409	0.00%
2020/08/05	1	29.60	1	30.10	29.75	0	1,746	0.00%
2020/08/04	1	29.10	3	29.32	29.10	-2	1,752	-0.11%
2020/07/31	2	28.00	0	0.00	27.80	2	1,702	0.12%
2020/07/17	2	29.45	0	0.00	28.45	2	1,826	0.11%
2020/07/13	0	0.00	1	29.00	29.05	-1	1,992	-0.05%
2020/07/10	0	0.00	1	28.70	28.75	-1	2,023	-0.05%
2020/07/09	0	0.00	2	30.10	29.95	-2	2,037	-0.10%
2020/07/07	2	30.08	0	0.00	30.05	2	2,064	0.10%
2020/07/06	0	0.00	2	30.30	30.60	-2	2,062	-0.10%
2020/07/03	2	30.35	0	0.00	30.10	2	2,076	0.10%
2020/06/10	0	0.00	1	28.80	28.80	-1	2,049	-0.05%
2020/06/09	0	0.00	15	29.34	28.75	-15	2,072	-0.72%
2020/06/08	7	32.57	13	30.16	30.00	-6	2,072	-0.29%
2020/06/05	4	30.68	0	0.00	30.90	4	2,014	0.20%
2020/06/04	0	0.00	1	30.50	30.05	-1	1,995	-0.05%
2020/06/01	6	29.47	0	0.00	29.70	6	2,021	0.30%
2020/05/28	8	29.44	0	0.00	28.85	8	2,028	0.39%
2020/05/27	1	29.65	1	29.10	29.10	0	2,035	0.00%
2020/05/25	1	29.25	0	0.00	29.25	1	2,035	0.05%
2020/05/22	0	0.00	3	29.07	28.65	-3	2,040	-0.15%
2020/05/18	1	30.00	3	30.50	28.85	-2	2,211	-0.09%
2020/05/15	1	30.75	2	30.75	30.15	-1	2,233	-0.04%
2020/05/14	3	30.17	2	30.63	30.35	1	2,196	0.05%
2020/05/13	4	30.11	3	30.28	30.05	1	2,110	0.05%
2020/05/12	8	30.38	3	30.38	31.20	5	2,133	0.23%
2020/05/06	2	28.48	0	0.00	28.65	2	1,899	0.11%
2020/05/05	0	0.00	2	29.60	29.10	-2	1,885	-0.11%
2020/05/04	2	28.30	0	0.00	28.55	2	1,853	0.11%
2020/04/29	0	0.00	3	28.55	28.55	-3	1,871	-0.16%
2020/04/28	0	0.00	1	28.55	28.55	-1	1,875	-0.05%
2020/04/23	0	0.00	3	27.60	27.85	-3	2,016	-0.15%
2020/04/22	3	27.30	0	0.00	27.85	3	2,006	0.15%
2020/04/21	1	27.00	4	27.20	26.80	-3	1,981	-0.15%
2020/04/20	1	28.75	1	28.75	28.75	0	1,951	0.00%
2020/04/17	10	29.10	1	27.95	27.95	9	1,920	0.47%
2020/04/16	0	0.00	2	28.35	28.35	-2	1,764	-0.11%
2020/04/15	1	25.90	0	0.00	25.80	1	1,690	0.06%
2020/03/17	0	0.00	6	20.60	20.95	-6	2,452	-0.24%
2020/03/16	0	0.00	1	23.90	22.70	-1	2,483	-0.04%
2020/03/12	1	25.60	0	0.00	25.45	1	2,523	0.04%
2020/03/11	10	28.90	10	28.05	27.30	0	2,558	0.00%
2020/03/05	0	0.00	2	27.70	27.70	-2	3,544	-0.06%
2020/03/03	2	27.70	2	28.35	27.60	0	3,605	0.00%
2020/02/25	0	0.00	2	29.05	28.75	-2	3,520	-0.06%
2020/02/24	3	29.03	0	0.00	28.90	3	3,502	0.09%
2020/02/21	2	31.73	1	31.20	30.50	1	3,456	0.03%
2020/02/18	5	28.84	4	28.75	28.60	1	3,255	0.03%
2020/01/20	8	29.91	7	30.47	30.35	1	2,978	0.03%
2020/01/06	5	28.35	5	28.45	28.20	0	2,698	0.00%
2020/01/03	1	27.30	1	27.60	27.30	0	2,651	0.00%
2019/12/30	1	30.80	0	0.00	30.80	1	2,520	0.04%
2019/12/24	0	0.00	1	32.10	31.70	-1	2,370	-0.04%
2019/12/20	0	0.00	3	30.67	30.60	-3	2,194	-0.14%
2019/12/19	1	33.90	0	0.00	33.95	1	2,074	0.05%
2019/12/12	0	0.00	1	32.10	32.20	-1	1,971	-0.05%
2019/12/11	2	34.50	0	0.00	34.15	2	1,895	0.11%
2019/12/05	16	30.21	15	30.46	31.65	1	1,731	0.06%
2019/12/04	1	27.95	0	0.00	28.80	1	1,411	0.07%
2019/12/03	3	27.25	1	27.95	27.95	2	1,212	0.16%
2019/12/02	1	24.00	1	25.45	25.45	0	752	0.00%
2019/11/11	0	0.00	2	20.65	20.60	-2	925	-0.22%
2019/11/06	2	21.15	0	0.00	20.90	2	1,014	0.20%
2019/11/01	0	0.00	1	21.55	21.55	-1	1,060	-0.09%
2019/10/23	1	21.35	0	0.00	21.40	1	1,586	0.06%
2019/10/16	0	0.00	1	22.10	21.35	-1	1,617	-0.06%
2019/10/15	1	21.80	0	0.00	21.95	1	1,609	0.06%
2019/09/23	1	22.35	0	0.00	22.35	1	1,547	0.06%
2019/09/09	0	0.00	3	22.30	21.80	-3	1,438	-0.21%
2019/09/06	3	21.95	1	22.15	22.00	2	1,416	0.14%
2019/09/05	0	0.00	4	21.68	21.40	-4	1,374	-0.29%
2019/08/29	0	0.00	3	21.30	21.20	-3	1,286	-0.23%
2019/08/22	1	21.20	1	21.40	20.80	0	1,171	0.00%
2019/08/20	0	0.00	100	21.49	21.65	-100	1,117	-8.94%
2019/08/07	1	21.20	0	0.00	21.20	1	893	0.11%
2019/08/02	4	21.24	0	0.00	20.80	4	831	0.48%
2019/08/01	3	22.78	0	0.00	22.50	3	790	0.38%
2019/07/31	43	22.69	2	23.23	23.45	41	789	5.20%
2019/07/30	60	22.93	2	22.58	23.35	58	729	7.95%
2019/07/29	1	22.65	0	0.00	22.75	1	638	0.16%
2019/07/26	2	21.55	0	0.00	21.60	2	481	0.42%
2019/05/13	0	0.00	3	18.40	18.40	-3	659	-0.45%
2019/05/08	5	19.92	2	19.75	19.75	3	635	0.47%
2019/04/18	1	19.85	0	0.00	19.10	1	464	0.22%
2019/04/11	0	0.00	1	19.15	18.95	-1	345	-0.29%
2019/04/09	1	19.05	0	0.00	19.05	1	313	0.32%
2019/01/11	1	16.75	0	0.00	16.80	1	299	0.33%
2018/12/25	5	16.80	0	0.00	16.65	5	294	1.70%
2018/09/03	0	0.00	1	17.40	17.40	-1	476	-0.21%
2018/08/28	1	17.80	0	0.00	18.20	1	483	0.21%
2018/07/03	0	0.00	2	19.40	19.10	-2	472	-0.42%
2018/07/02	0	0.00	2	19.35	19.50	-2	467	-0.43%
2018/06/27	4	20.05	0	0.00	19.95	4	427	0.94%
2018/06/14	0	0.00	2	19.80	19.70	-2	246	-0.81%
2018/06/08	0	0.00	1	19.85	19.25	-1	234	-0.43%
2018/06/05	1	19.75	0	0.00	19.35	1	232	0.43%
2018/03/07	0	0.00	4	18.65	18.70	-4	183	-2.18%
2018/03/05	0	0.00	5	18.70	18.70	-5	191	-2.62%
2018/02/23	0	0.00	1	18.70	18.70	-1	229	-0.44%
2018/01/17	2	19.30	0	0.00	19.20	2	545	0.37%
2018/01/15	0	0.00	14	19.05	19.15	-14	544	-2.57%
2018/01/05	0	0.00	1	20.00	20.00	-1	561	-0.18%