志超 (8213)-元大-民生三民券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	39.77	0	0.00	39.65	1.1	759	0.14%
2024/05/02	0.1	39.85	0	0.00	39.75	0.1	752	0.01%
2024/04/25	6	40.05	0	0.00	40.05	6	715	0.84%
2024/04/24	0	40.05	0	0.00	40.00	0	706	0.00%
2024/04/23	3.1	39.54	0	0.00	39.90	3.1	695	0.44%
2024/04/22	1	42.30	0	0.00	42.35	1	622	0.16%
2024/04/16	0	42.75	0	0.00	42.60	0	613	0.00%
2024/04/03	0	0.00	2	44.23	44.05	-2	563	-0.35%
2024/04/02	1.1	44.58	1	44.20	44.60	0.1	553	0.01%
2024/04/01	2.1	44.30	0	0.00	44.25	2.1	542	0.39%
2024/03/22	0.1	44.35	0	0.00	44.05	0.1	514	0.01%
2024/03/21	0.1	44.10	0	0.00	44.00	0.1	510	0.01%
2024/03/19	2	43.45	0	0.00	43.85	2	492	0.41%
2024/03/04	0.1	42.19	0	0.00	42.10	0.1	492	0.03%
2024/02/26	1	41.95	0	0.00	41.90	1	492	0.20%
2024/02/01	0.1	41.32	0	0.00	41.30	0.1	515	0.03%
2024/01/25	0	41.30	0	0.00	41.20	0	522	0.01%
2024/01/19	0.1	41.00	0	0.00	40.85	0.1	534	0.01%
2024/01/18	0	40.74	0	0.00	40.45	0	534	0.00%
2024/01/17	3	40.70	0	0.00	40.55	3	538	0.56%
2024/01/16	5	41.20	0	0.00	41.30	5	529	0.94%
2024/01/05	0.1	43.00	0	0.00	42.75	0.1	567	0.01%
2024/01/02	0.1	43.39	0	0.00	43.35	0.1	617	0.01%
2023/12/18	0	0.00	2	44.75	44.00	-2	696	-0.29%
2023/12/13	0	0.00	1.6	44.45	44.65	-1.6	684	-0.23%
2023/12/04	0.1	44.85	0	0.00	44.95	0.1	718	0.01%
2023/12/01	0.1	44.55	0	0.00	44.60	0.1	744	0.01%
2023/11/28	0	0.00	5	43.15	43.25	-5	758	-0.66%
2023/11/27	2	43.00	0	0.00	43.05	2	761	0.26%
2023/11/20	0.1	43.35	0	0.00	43.50	0.1	796	0.01%
2023/11/01	0.1	42.90	0	0.00	43.10	0.1	908	0.01%
2023/10/26	0.1	43.00	0	0.00	42.75	0.1	948	0.01%
2023/10/18	1	42.60	0	0.00	43.70	1	1,037	0.10%
2023/10/11	6	43.40	0	0.00	42.70	6	1,084	0.55%
2023/10/04	5	44.80	0	0.00	44.95	5	1,069	0.47%
2023/10/03	0.2	45.95	0	0.00	45.60	0.2	1,062	0.02%
2023/10/02	0	0.00	1	46.00	46.00	-1	1,054	-0.09%
2023/09/25	0	0.00	1	44.45	45.00	-1	1,022	-0.10%
2023/09/22	1	44.45	0	0.00	44.45	1	1,020	0.10%
2023/09/13	0	45.35	0	0.00	45.45	0	1,199	0.00%
2023/09/12	0	45.30	5	45.20	45.30	-5	1,218	-0.41%
2023/09/11	0.1	44.70	0	0.00	44.65	0.1	1,226	0.01%
2023/09/07	1	46.60	0	0.00	46.15	1	1,235	0.08%
2023/09/06	0.1	46.70	0	0.00	46.55	0.1	1,251	0.01%
2023/09/01	0.1	44.50	0	0.00	44.50	0.1	1,227	0.01%
2023/08/30	1	44.00	0	0.00	44.00	1	1,254	0.08%
2023/08/28	0	43.45	0	0.00	43.35	0	1,252	0.00%
2023/08/24	5.1	43.51	0	0.00	43.65	5.1	1,251	0.40%
2023/08/22	0	0.00	0.6	44.67	44.75	-0.6	1,260	-0.05%
2023/08/18	0.1	44.40	0	0.00	44.35	0.1	1,230	0.00%
2023/08/16	0.1	44.60	0	0.00	44.65	0.1	1,197	0.00%
2023/08/02	0.2	42.62	0	0.00	42.75	0.2	1,145	0.02%
2023/07/18	0	0.00	0.3	42.75	43.00	-0.3	976	-0.03%
2023/07/17	0	0.00	0.3	42.70	42.75	-0.3	954	-0.03%
2023/06/29	0	0.00	1	39.75	39.75	-1	864	-0.12%
2023/06/26	0.3	41.85	0	0.00	41.50	0.3	757	0.04%
2023/06/12	0	0.00	2	42.90	43.25	-2	583	-0.34%
2023/06/05	0.1	41.75	0	0.00	41.50	0.1	505	0.03%
2023/06/01	0.1	40.40	0	0.00	40.45	0.1	475	0.03%
2023/05/30	1	40.70	0	0.00	40.85	1	480	0.21%
2023/05/15	0.3	38.60	0	0.00	38.35	0.3	433	0.07%
2023/05/04	0.1	40.25	0	0.00	40.30	0.1	420	0.04%
2023/05/02	0.1	40.25	5	40.10	40.10	-4.9	428	-1.13%
2023/04/17	0	0.00	2	41.90	41.70	-2	395	-0.51%
2023/04/07	0.1	42.00	0	0.00	42.00	0.1	370	0.03%
2023/04/06	0.1	41.50	0	0.00	41.80	0.1	364	0.04%
2023/03/28	0	0.00	1	41.15	41.20	-1	341	-0.29%
2023/03/24	1	40.50	0	0.00	40.70	1	332	0.30%
2023/03/21	1	40.20	0	0.00	40.15	1	330	0.30%
2023/03/20	0	0.00	1	39.75	40.05	-1	331	-0.30%
2023/03/14	0	0.00	4	38.94	39.20	-4	322	-1.24%
2023/03/08	1.1	40.41	0	0.00	40.45	1.1	306	0.37%
2023/03/06	1	39.90	0	0.00	39.90	1	296	0.34%
2023/03/03	0	39.80	0	0.00	39.80	0	292	0.01%
2023/02/21	0.2	38.90	0	0.00	39.05	0.2	278	0.07%
2023/02/06	0.2	38.55	1	38.50	38.40	-0.8	299	-0.28%
2023/02/03	0	0.00	4	38.30	38.40	-4	299	-1.34%
2023/02/01	0.2	37.44	0	0.00	37.70	0.2	290	0.06%
2023/01/30	1	36.90	0	0.00	37.00	1	276	0.36%
2023/01/12	2	36.85	0	0.00	36.90	2	296	0.68%
2022/12/14	1	36.75	0	0.00	36.70	1	405	0.25%
2022/12/06	2	36.65	0	0.00	36.50	2	413	0.48%
2022/12/02	0	0.00	1	36.80	36.75	-1	420	-0.24%
2022/12/01	0	0.00	8	36.70	36.65	-8	424	-1.89%
2022/11/18	0	0.00	1.2	36.24	36.05	-1.2	470	-0.26%
2022/11/09	1	34.75	0	0.00	34.75	1	480	0.21%
2022/11/03	0	0.00	1	33.80	33.85	-1	529	-0.19%
2022/10/20	1	32.50	0	0.00	32.40	1	605	0.17%
2022/10/11	1	33.05	0	0.00	33.00	1	638	0.16%
2022/10/03	1	34.05	0	0.00	34.15	1	700	0.14%
2022/09/28	0.1	33.80	0	0.00	33.35	0.1	749	0.01%
2022/09/26	1.1	34.36	0	0.00	34.00	1.1	772	0.14%
2022/09/22	0	0.00	5	35.38	35.40	-5	827	-0.60%
2022/09/15	0	0.00	1	37.55	37.60	-1	1,017	-0.10%
2022/09/14	0.2	36.80	0	0.00	36.95	0.2	1,096	0.01%
2022/09/13	0.2	37.15	0	0.00	37.05	0.2	1,144	0.01%
2022/09/08	1	36.45	0	0.00	36.80	1	1,238	0.08%
2022/08/17	0	0.00	1	38.25	38.20	-1	1,556	-0.06%
2022/08/12	0	0.00	1	37.75	37.75	-1	1,648	-0.06%
2022/08/11	1	36.75	0	0.00	36.95	1	1,687	0.06%
2022/07/29	1	37.15	0	0.00	37.00	1	1,913	0.05%
2022/07/25	0	0.00	3	36.97	37.20	-3	1,908	-0.16%
2022/07/21	0	0.00	2	36.90	37.15	-2	1,912	-0.10%
2022/07/20	1	36.90	0	0.00	36.50	1	1,954	0.05%
2022/07/19	0	0.00	2	36.20	36.25	-2	1,956	-0.10%
2022/07/13	1	34.90	2	34.90	34.80	-1	1,943	-0.05%
2022/07/11	0	0.00	4	34.73	34.55	-4	1,931	-0.21%
2022/07/01	1	37.30	1	36.95	36.90	0	1,896	0.00%
2022/06/23	1	41.10	0	0.00	40.75	1	1,745	0.06%
2022/06/22	1.4	46.87	0	0.00	46.35	1.4	1,697	0.08%
2022/06/21	0	0.00	0.1	47.80	48.05	-0.1	1,634	-0.01%
2022/06/16	5	49.90	0	0.00	49.25	5	1,569	0.32%
2022/06/15	3	50.23	0	0.00	50.20	3	1,544	0.19%
2022/06/13	0.1	50.80	0	0.00	50.70	0.1	1,533	0.01%
2022/06/09	1.1	51.83	2	52.50	52.00	-0.9	1,518	-0.06%
2022/06/07	2	53.10	0	0.00	53.00	2	1,475	0.14%
2022/06/02	0	0.00	2	53.75	53.60	-2	1,486	-0.13%
2022/05/27	0	0.00	2	53.40	53.30	-2	1,491	-0.13%
2022/05/26	2	53.80	0	0.00	53.60	2	1,518	0.13%
2022/05/23	0	0.00	1	53.50	53.60	-1	1,608	-0.06%
2022/05/20	0	0.00	4	53.68	53.60	-4	1,634	-0.24%
2022/05/16	1	51.30	2	51.40	51.40	-1	1,591	-0.06%
2022/05/13	0	0.00	2	51.35	51.30	-2	1,568	-0.13%
2022/05/11	1	50.30	2	50.25	50.80	-1	1,503	-0.07%
2022/05/09	2	49.88	0	0.00	49.40	2	1,447	0.14%
2022/04/26	1	49.25	0	0.00	49.10	1	1,426	0.07%
2022/04/15	1	47.95	0	0.00	47.80	1	1,386	0.07%
2022/03/30	0	0.00	1	50.30	50.80	-1	1,402	-0.07%
2022/03/24	1	51.00	0	0.00	50.90	1	1,371	0.07%
2022/03/23	0	0.00	1	50.80	50.90	-1	1,375	-0.07%
2022/03/21	2	50.95	0.1	50.80	50.80	1.9	1,343	0.14%
2022/03/18	0	0.00	3	49.55	50.00	-3	1,298	-0.23%
2022/03/17	0	0.00	2	49.15	49.40	-2	1,288	-0.16%
2022/03/09	3	48.50	0	0.00	48.55	3	1,227	0.24%
2022/03/08	0	48.25	0	0.00	48.10	0	1,221	0.00%
2022/03/01	0	0.00	3	50.70	50.80	-3	1,136	-0.26%
2022/02/25	1	51.60	0	0.00	51.20	1	1,102	0.09%
2022/02/24	2	51.00	1	51.20	50.00	1	1,058	0.09%
2022/02/23	0	0.00	6	51.50	51.10	-6	994	-0.60%
2022/02/22	0	0.00	2	49.80	50.40	-2	934	-0.21%
2022/02/21	1	50.30	2	50.00	50.40	-1	915	-0.11%
2022/02/18	0	0.00	10.3	49.06	49.65	-10.3	859	-1.20%
2022/02/14	7	47.72	0	0.00	47.65	7	865	0.81%
2022/02/09	0	0.00	1	48.10	48.10	-1	896	-0.11%
2022/01/26	0.1	46.70	0	0.00	46.60	0.1	913	0.01%
2022/01/17	0	48.15	0.2	48.50	48.25	-0.2	908	-0.02%
2022/01/12	1	48.10	0	0.00	48.00	1	915	0.11%
2022/01/11	0	48.05	0	0.00	47.95	0	913	0.00%
2022/01/07	0	0.00	2	48.60	48.00	-2	906	-0.22%
2022/01/06	0	0.00	1	48.55	48.55	-1	892	-0.11%
2022/01/05	0	0.00	1	48.50	48.55	-1	893	-0.11%
2022/01/04	0.1	48.29	0	0.00	48.25	0.1	889	0.01%
2022/01/03	3	48.58	0	0.00	48.30	3	882	0.34%
2021/12/27	0	48.10	0	0.00	48.10	0	847	0.00%
2021/12/24	0	48.00	0	0.00	47.90	0	851	0.00%
2021/12/23	2	47.95	0	0.00	48.05	2	856	0.23%
2021/12/22	0.1	47.85	0	0.00	47.85	0.1	867	0.01%
2021/12/15	0	0.00	1	47.10	47.25	-1	926	-0.11%
2021/12/02	0	0.00	2	46.70	46.70	-2	962	-0.21%
2021/12/01	0	0.00	1	46.85	47.05	-1	967	-0.10%
2021/11/30	0.1	46.90	5	47.04	46.40	-4.9	965	-0.51%
2021/11/26	1	46.90	0	0.00	46.95	1	963	0.10%
2021/11/22	1	48.40	0	0.00	48.40	1	955	0.10%
2021/11/19	1	48.80	0	0.00	48.45	1	958	0.10%
2021/11/18	2.2	48.61	5	48.50	48.70	-2.8	954	-0.29%
2021/11/16	0	0.00	11	48.17	48.40	-11	941	-1.17%
2021/11/12	0.1	47.65	0	0.00	47.65	0.1	949	0.01%
2021/11/11	0	0.00	1	48.75	48.80	-1	951	-0.11%
2021/11/09	2	48.20	3	48.35	48.30	-1	995	-0.10%
2021/10/28	1	46.80	0	0.00	46.80	1	1,309	0.08%
2021/10/27	0	0.00	1	46.45	46.60	-1	1,304	-0.08%
2021/10/26	0	0.00	1	46.90	46.60	-1	1,333	-0.07%
2021/10/25	1	46.00	0	0.00	46.05	1	1,334	0.07%
2021/10/21	1	45.30	1	45.95	45.30	0	1,385	0.00%
2021/10/15	0	0.00	3	45.20	45.25	-3	1,467	-0.20%
2021/09/28	0.1	47.45	0	0.00	47.60	0.1	1,724	0.01%
2021/09/22	0.1	46.21	2	46.53	46.25	-1.9	1,851	-0.10%
2021/09/13	0	0.00	1	45.85	45.90	-1	2,153	-0.05%
2021/09/08	1	44.60	0	0.00	44.55	1	2,211	0.05%
2021/09/06	1	45.80	0	0.00	45.70	1	2,249	0.04%
2021/08/17	1	46.10	0	0.00	45.20	1	2,412	0.04%
2021/08/13	3	49.02	6	48.82	48.40	-3	2,359	-0.13%
2021/08/11	2	48.73	2	49.10	48.95	0	2,319	0.00%
2021/08/09	1	48.80	0	0.00	48.60	1	2,302	0.04%
2021/08/06	2	48.78	6	48.86	48.80	-4	2,315	-0.17%
2021/08/05	0	0.00	2	47.60	48.15	-2	2,276	-0.09%
2021/08/04	0	0.00	2	46.90	47.05	-2	2,290	-0.09%
2021/07/30	1.1	46.41	0	0.00	46.40	1.1	2,376	0.05%
2021/07/27	2	48.15	0	0.00	47.80	2	2,496	0.08%
2021/07/26	0	0.00	1	47.70	47.80	-1	2,554	-0.04%
2021/07/23	1	47.05	0	0.00	47.35	1	2,665	0.04%
2021/07/22	0	0.00	1	47.35	47.50	-1	2,820	-0.04%
2021/07/21	0	47.90	0	0.00	47.50	0	2,842	0.00%
2021/07/19	0	0.00	5	48.70	48.70	-5	2,852	-0.18%
2021/07/16	2	48.10	2	48.10	48.30	0	2,879	0.00%
2021/07/15	0	0.00	3	48.22	48.30	-3	2,971	-0.10%
2021/07/14	14	48.34	0	0.00	48.25	14	2,981	0.47%
2021/07/13	0	0.00	1	48.50	48.05	-1	2,991	-0.03%
2021/07/12	1	47.95	0	0.00	47.65	1	2,946	0.03%
2021/07/08	3	47.47	3	47.55	47.55	0	2,987	0.00%
2021/07/07	0	0.00	2	47.80	47.65	-2	3,005	-0.07%
2021/07/06	2	47.25	0	0.00	47.20	2	2,980	0.07%
2021/07/05	0	0.00	4	46.80	46.95	-4	2,990	-0.13%
2021/07/02	4	46.40	0	0.00	46.50	4	2,993	0.13%
2021/07/01	0	0.00	1	47.05	46.20	-1	2,996	-0.03%
2021/06/29	1	47.10	1	47.00	47.00	0	2,973	0.00%
2021/06/28	2	50.95	0	0.00	50.90	2	2,899	0.07%
2021/06/24	0	0.00	3	51.70	51.60	-3	2,735	-0.11%
2021/06/23	0	0.00	2.2	51.69	51.70	-2.2	2,727	-0.08%
2021/06/18	0	0.00	1	52.10	52.30	-1	2,735	-0.04%
2021/06/16	5	51.96	7	51.79	51.80	-2	2,846	-0.07%
2021/06/15	2	52.00	0	0.00	51.90	2	2,860	0.07%
2021/06/11	1	51.10	5	51.30	51.20	-4	2,926	-0.14%
2021/06/10	0	0.00	1	49.95	50.40	-1	2,918	-0.03%
2021/06/04	5	49.30	2	49.15	49.30	3	3,025	0.10%
2021/06/01	1	48.40	0	0.00	48.55	1	3,060	0.03%
2021/05/21	6	46.78	0	0.00	46.45	6	3,250	0.18%
2021/05/17	1	45.50	0	0.00	44.20	1	3,373	0.03%
2021/05/12	7	47.86	1	48.95	46.50	6	3,234	0.19%
2021/05/11	1.2	48.08	0	0.00	48.05	1.2	3,127	0.04%
2021/05/05	0	0.00	1	50.20	49.50	-1	3,100	-0.03%
2021/05/04	2	49.73	0	0.00	49.90	2	3,114	0.06%
2021/05/03	1	51.00	17	51.10	50.80	-16	3,031	-0.53%
2021/04/29	11	53.15	0	0.00	52.40	11	2,977	0.37%
2021/04/28	1	54.60	0	0.00	54.60	1	2,894	0.03%
2021/04/26	10	52.83	5	52.80	52.80	5	3,237	0.15%
2021/04/21	1	53.20	10	53.70	52.90	-9	3,210	-0.28%
2021/04/19	0	0.00	1	53.10	52.70	-1	3,133	-0.03%
2021/04/15	0	0.00	1	51.40	51.30	-1	3,143	-0.03%
2021/04/14	5	50.80	0	0.00	50.70	5	3,149	0.16%
2021/04/12	0	0.00	1	52.90	53.00	-1	3,180	-0.03%
2021/04/09	1	52.50	0	0.00	52.70	1	3,177	0.03%
2021/04/08	10	53.22	0	0.00	53.20	10	3,166	0.32%
2021/04/06	5	52.00	0	0.00	52.40	5	3,135	0.16%
2021/03/31	2	52.10	0	0.00	51.90	2	3,113	0.06%
2021/03/30	0	0.00	1	52.20	52.20	-1	3,106	-0.03%
2021/03/26	5	52.46	0	0.00	52.60	5	3,075	0.16%
2021/03/23	1	52.00	0	0.00	52.00	1	3,054	0.03%
2021/03/22	6	53.50	0	0.00	53.30	6	3,003	0.20%
2021/03/19	1	52.40	1	52.60	52.60	0	2,958	0.00%
2021/03/18	1	51.90	0	0.00	51.80	1	2,909	0.03%
2021/03/17	2	52.00	0	0.00	51.60	2	2,912	0.07%
2021/03/15	6	51.20	0	0.00	51.50	6	2,880	0.21%
2021/03/12	1	50.30	13	50.44	51.10	-12	2,856	-0.42%
2021/03/09	1	49.75	0	0.00	49.90	1	2,794	0.04%
2021/03/05	5	48.55	10	48.60	48.50	-5	2,764	-0.18%
2021/03/03	3	48.65	0	0.00	49.15	3	2,798	0.11%
2021/03/02	10	50.40	0.2	49.60	48.90	9.8	2,827	0.35%
2021/02/24	1	48.00	2	48.10	47.90	-1	2,806	-0.04%
2021/02/22	2	48.50	1	48.15	48.50	1	2,782	0.04%
2021/02/19	1	47.60	1	47.05	47.25	0	2,723	0.00%
2021/02/18	0.2	46.00	0	0.00	46.30	0.2	2,702	0.01%
2021/02/01	0	0.00	2	44.50	44.60	-2	2,920	-0.07%
2021/01/26	0	0.00	3	46.73	46.10	-3	2,903	-0.10%
2021/01/21	2	45.58	0	0.00	45.15	2	2,830	0.07%
2021/01/20	3	46.53	1	46.60	45.50	2	2,786	0.07%
2021/01/19	10	48.94	13	49.24	48.05	-3	2,642	-0.11%
2021/01/18	1	45.20	0	0.00	45.45	1	2,257	0.04%
2021/01/15	1	45.85	0	0.00	45.00	1	2,237	0.04%
2021/01/13	0	0.00	1	45.10	44.95	-1	2,191	-0.05%
2021/01/06	3	44.98	2	46.08	45.25	1	2,193	0.05%
2020/12/31	2	44.05	0	0.00	44.40	2	2,119	0.09%
2020/12/30	3	44.00	0	0.00	44.00	3	2,120	0.14%
2020/12/29	2	44.25	0	0.00	44.05	2	2,123	0.09%
2020/12/16	0	0.00	1	44.70	44.55	-1	2,155	-0.05%
2020/12/15	9	44.05	0	0.00	44.10	9	2,156	0.42%
2020/12/11	5	45.45	0	0.00	45.30	5	2,120	0.24%
2020/12/10	6	45.79	0	0.00	45.65	6	2,102	0.29%
2020/12/01	3	45.95	0	0.00	45.65	3	2,231	0.13%
2020/11/25	0	0.00	1	44.70	44.35	-1	2,370	-0.04%
2020/11/20	2	44.75	0	0.00	44.60	2	2,388	0.08%
2020/11/17	5	43.90	0	0.00	43.80	5	2,551	0.20%
2020/11/16	8	44.26	0	0.00	44.15	8	2,712	0.29%
2020/11/11	1	43.90	1	43.75	43.80	0	3,195	0.00%
2020/11/10	1	42.70	1	42.55	42.75	0	3,738	0.00%
2020/11/09	0	0.00	16	42.25	42.55	-16	4,220	-0.38%
2020/11/06	0	0.00	2	42.50	42.00	-2	4,511	-0.04%
2020/11/03	0	0.00	10	41.45	41.50	-10	4,540	-0.22%
2020/11/02	4	40.50	0	0.00	40.50	4	4,541	0.09%
2020/10/26	2	41.65	0	0.00	41.60	2	4,618	0.04%
2020/10/22	0	0.00	1	41.95	41.95	-1	4,635	-0.02%
2020/10/20	0	0.00	1	41.65	41.40	-1	4,649	-0.02%
2020/10/19	1	41.40	1	40.80	41.35	0	4,645	0.00%
2020/10/16	1	41.00	0	0.00	40.70	1	4,631	0.02%
2020/10/12	0	0.00	1	41.10	40.50	-1	4,645	-0.02%
2020/10/07	1	40.40	0	0.00	40.35	1	4,673	0.02%
2020/10/05	0	0.00	1	39.50	39.40	-1	4,721	-0.02%
2020/09/29	0	0.00	1	39.85	39.30	-1	4,753	-0.02%
2020/09/25	1	38.60	0	0.00	38.35	1	4,815	0.02%
2020/09/24	6	39.10	0	0.00	39.15	6	4,798	0.13%
2020/09/23	7	40.30	0	0.00	40.10	7	4,785	0.15%
2020/09/11	4	41.18	0	0.00	41.15	4	4,767	0.08%
2020/09/09	2	41.80	0	0.00	42.45	2	4,771	0.04%
2020/09/08	3	41.75	1	41.80	41.85	2	4,773	0.04%
2020/09/07	2	42.88	0	0.00	42.25	2	4,755	0.04%
2020/09/04	1	43.70	7	43.71	43.90	-6	4,777	-0.13%
2020/09/03	0	0.00	4	43.94	43.50	-4	4,812	-0.08%
2020/09/02	1	43.20	2	43.30	43.35	-1	4,812	-0.02%
2020/09/01	5	43.60	2	43.45	43.40	3	4,827	0.06%
2020/08/28	1	41.60	1	42.65	42.40	0	4,791	0.00%
2020/08/26	1	42.20	0	0.00	42.35	1	4,845	0.02%
2020/08/25	0	0.00	2	42.80	42.55	-2	4,872	-0.04%
2020/08/24	0	0.00	17	41.54	41.90	-17	4,886	-0.35%
2020/08/21	7	42.14	4	42.85	42.50	3	4,932	0.06%
2020/08/20	12	41.44	1	41.10	41.30	11	4,830	0.23%
2020/08/19	9	43.66	14	43.60	42.65	-5	4,659	-0.11%
2020/08/18	1	45.45	2	45.75	45.10	-1	4,427	-0.02%
2020/08/17	12	45.65	3	46.13	46.10	9	4,309	0.21%
2020/08/14	19	46.01	1	44.90	46.20	18	4,110	0.44%
2020/08/13	2	42.95	5	43.15	43.10	-3	3,467	-0.09%
2020/08/12	3	39.80	5	40.01	41.50	-2	2,979	-0.07%
2020/08/10	3	37.57	3	37.60	37.55	0	2,705	0.00%
2020/08/07	5	37.15	5	37.15	37.10	0	2,727	0.00%
2020/08/06	12	37.39	16	37.13	37.10	-4	2,899	-0.14%
2020/08/05	11	37.34	18	37.30	37.30	-7	2,927	-0.24%
2020/08/04	12	37.46	0	0.00	37.35	12	2,991	0.40%
2020/08/03	2	37.15	2	37.25	37.40	0	3,010	0.00%
2020/07/31	6	36.58	6	36.85	36.80	0	2,978	0.00%
2020/07/30	2	36.20	2	36.50	36.85	0	3,012	0.00%
2020/07/28	0	0.00	1	35.55	35.20	-1	3,103	-0.03%
2020/07/24	0	0.00	1	36.20	36.10	-1	3,167	-0.03%
2020/07/23	5	36.94	5	36.70	36.85	0	3,183	0.00%
2020/07/22	0	0.00	3.2	36.70	36.90	-3.2	3,226	-0.10%
2020/07/21	1	37.15	0	0.00	36.70	1	3,335	0.03%
2020/07/17	4	37.04	3	36.85	36.60	1	3,334	0.03%
2020/07/16	6	36.80	6	37.10	37.05	0	3,318	0.00%
2020/07/15	8	36.65	8	36.84	36.65	0	3,325	0.00%
2020/07/13	0	0.00	2	36.10	36.30	-2	3,317	-0.06%
2020/07/10	0	0.00	9	35.42	35.20	-9	3,301	-0.27%
2020/07/07	2	35.98	1	36.30	35.80	1	3,275	0.03%
2020/07/06	0	0.00	6	35.50	35.95	-6	3,269	-0.18%
2020/06/30	0	0.00	1	34.90	34.90	-1	3,284	-0.03%
2020/06/29	0	0.00	1	34.20	34.40	-1	3,287	-0.03%
2020/06/24	2	34.58	0	0.00	34.55	2	3,281	0.06%
2020/06/12	0	0.00	3	34.30	34.30	-3	3,398	-0.09%
2020/06/11	2	34.93	4	34.99	34.60	-2	3,381	-0.06%
2020/06/10	5	38.28	0	0.00	38.20	5	3,255	0.15%
2020/06/08	0	0.00	31	38.44	38.40	-31	3,137	-0.99%
2020/06/03	2	38.30	1	38.10	37.80	1	3,002	0.03%
2020/06/02	0	0.00	3	37.97	38.15	-3	2,927	-0.10%
2020/06/01	1	37.40	1	37.70	37.70	0	2,883	0.00%
2020/05/29	2	36.88	47	37.23	37.25	-45	2,865	-1.57%
2020/05/28	1	36.80	0	0.00	36.80	1	2,801	0.04%
2020/05/26	2	35.50	0	0.00	35.40	2	2,698	0.07%
2020/05/21	4	35.25	0	0.00	35.40	4	2,664	0.15%
2020/05/18	5	35.40	0	0.00	35.15	5	2,600	0.19%
2020/05/14	5	35.00	0	0.00	34.55	5	2,525	0.20%
2020/05/13	0	0.00	1	35.05	35.50	-1	2,462	-0.04%
2020/05/11	1	36.10	0	0.00	36.25	1	2,254	0.04%
2020/05/05	0	0.00	4	34.50	34.70	-4	2,090	-0.19%
2020/05/04	0	0.00	1	33.10	34.10	-1	2,109	-0.05%
2020/04/30	2	33.80	0	0.00	33.80	2	2,059	0.10%
2020/04/24	1	32.00	5	32.28	32.60	-4	1,930	-0.21%
2020/04/21	1	30.40	0	0.00	29.75	1	1,775	0.06%
2020/04/20	1	30.80	0	0.00	31.00	1	1,750	0.06%
2020/04/15	0	0.00	1	30.50	31.25	-1	1,628	-0.06%
2020/04/09	0	0.00	3	29.75	29.75	-3	1,585	-0.19%
2020/04/08	3	29.42	1	29.05	29.55	2	1,566	0.13%
2020/04/07	3	29.27	2	29.10	29.20	1	1,525	0.07%
2020/03/27	5	29.40	0	0.00	28.80	5	1,443	0.35%
2020/03/24	1	27.00	0	0.00	27.35	1	1,290	0.08%
2020/03/12	1	30.20	0	0.00	30.30	1	1,127	0.09%
2020/03/10	0	0.00	5	31.55	32.20	-5	1,093	-0.46%
2020/03/06	6	33.35	0	0.00	33.25	6	1,084	0.55%
2020/03/04	0	0.00	10	33.45	33.55	-10	1,108	-0.90%
2020/03/03	10	32.80	0	0.00	32.90	10	1,068	0.94%
2020/03/02	0	0.00	2	31.75	32.15	-2	1,068	-0.19%
2020/02/27	0	0.00	10	33.00	32.35	-10	1,062	-0.94%
2020/02/26	10	32.25	0	0.00	32.35	10	1,043	0.96%
2020/02/25	1	32.05	0	0.00	32.30	1	1,046	0.10%
2020/02/13	1	34.00	7	33.96	33.90	-6	1,251	-0.48%
2020/02/12	6	33.61	0	0.00	33.55	6	1,275	0.47%
2020/02/11	1	33.05	0	0.00	33.00	1	1,328	0.08%
2020/02/06	1	33.60	3	33.67	33.55	-2	1,385	-0.14%
2020/02/05	2	33.88	3	33.95	33.60	-1	1,446	-0.07%
2020/02/04	10	32.30	10	32.36	32.75	0	1,436	0.00%
2020/02/03	3	31.37	0	0.00	32.00	3	1,434	0.21%
2020/01/30	3	34.05	0	0.00	33.00	3	1,405	0.21%
2020/01/20	1	36.05	0	0.00	35.85	1	1,370	0.07%
2020/01/13	1	35.55	0	0.00	35.60	1	1,389	0.07%
2019/12/13	3	35.92	0	0.00	35.80	3	1,629	0.18%
2019/12/12	0	0.00	4	36.45	36.40	-4	1,606	-0.25%
2019/12/04	1	36.80	0	0.00	36.85	1	1,755	0.06%
2019/12/03	1	36.80	0	0.00	36.70	1	1,800	0.06%
2019/11/29	4	36.76	0	0.00	36.60	4	1,802	0.22%
2019/11/21	10	37.30	1	37.55	37.55	9	1,887	0.48%
2019/11/19	1	38.10	0	0.00	37.85	1	1,894	0.05%
2019/11/15	2	37.85	3	37.85	37.65	-1	1,847	-0.05%
2019/11/13	3	38.27	0	0.00	38.20	3	1,842	0.16%
2019/11/11	13	37.61	0	0.00	37.00	13	1,837	0.71%
2019/11/08	21	38.33	0	0.00	38.30	21	1,830	1.15%
2019/11/04	30	37.90	75	37.87	37.75	-45	1,787	-2.52%
2019/10/30	5	36.10	0	0.00	36.20	5	1,786	0.28%
2019/10/29	0	0.00	2	36.15	35.75	-2	1,827	-0.11%
2019/10/28	4	36.10	8	36.15	36.05	-4	1,864	-0.21%
2019/10/24	4	36.35	0	0.00	36.40	4	1,971	0.20%
2019/10/23	4	36.25	0	0.00	36.30	4	2,046	0.20%
2019/10/09	10	35.00	0	0.00	35.25	10	2,381	0.42%
2019/10/08	4	35.55	0	0.00	35.45	4	2,385	0.17%
2019/09/23	0	0.00	3	37.48	37.45	-3	2,349	-0.13%
2019/09/20	2	37.55	0	0.00	37.45	2	2,342	0.09%
2019/09/17	1	37.85	0	0.00	37.60	1	2,317	0.04%
2019/09/16	0	0.00	10	37.96	37.90	-10	2,330	-0.43%
2019/09/12	0	0.00	11	38.10	38.10	-11	2,333	-0.47%
2019/09/09	0	0.00	4	39.00	38.80	-4	2,257	-0.18%
2019/09/06	4	38.75	2	38.35	38.05	2	2,214	0.09%
2019/09/03	2	37.48	0	0.00	37.35	2	2,171	0.09%
2019/08/30	2	37.20	0	0.00	37.05	2	2,176	0.09%
2019/08/26	0	0.00	1	35.85	35.70	-1	2,090	-0.05%
2019/08/22	1	36.45	0	0.00	36.30	1	2,065	0.05%
2019/08/06	5	35.50	0	0.00	35.95	5	2,159	0.23%
2019/08/05	0	0.00	5	37.40	36.40	-5	2,152	-0.23%
2019/08/02	2	37.60	0	0.00	37.00	2	2,177	0.09%
2019/07/29	2	40.30	8	40.65	40.25	-6	2,086	-0.29%
2019/07/25	1	42.30	2	41.85	41.85	-1	1,990	-0.05%
2019/07/24	0	0.00	7	41.36	41.45	-7	1,941	-0.36%
2019/07/22	0	0.00	3	39.75	39.85	-3	1,861	-0.16%
2019/07/19	1	39.35	1	39.50	39.35	0	1,835	0.00%
2019/07/18	0	0.00	10	39.10	39.15	-10	1,867	-0.54%
2019/07/17	8	39.20	1	39.65	38.80	7	2,148	0.33%
2019/07/16	0	0.00	7	39.14	39.10	-7	2,169	-0.32%
2019/07/15	16	38.89	1	39.00	38.80	15	2,179	0.69%
2019/07/03	2	37.85	1	37.80	37.20	1	2,934	0.03%
2019/06/26	0	0.00	4	36.33	36.35	-4	3,704	-0.11%
2019/06/17	0	0.00	1	36.20	35.95	-1	4,917	-0.02%
2019/06/11	3	36.40	0	0.00	36.60	3	4,977	0.06%
2019/06/10	0	0.00	1	36.20	36.50	-1	4,974	-0.02%
2019/06/03	0	0.00	5	35.65	35.60	-5	4,989	-0.10%
2019/05/28	3	35.65	0	0.00	35.65	3	5,029	0.06%
2019/05/16	15	38.35	0	0.00	37.60	15	5,004	0.30%
2019/05/10	14	37.03	1	37.90	37.20	13	5,054	0.26%
2019/05/08	0	0.00	3	37.90	37.85	-3	5,067	-0.06%
2019/05/03	41	37.99	0	0.00	37.95	41	4,958	0.83%
2019/04/26	1	37.90	5	37.95	37.85	-4	4,850	-0.08%
2019/04/24	0	0.00	2	38.28	38.10	-2	4,833	-0.04%
2019/04/23	5	39.10	3	39.40	38.35	2	4,770	0.04%
2019/04/18	6	38.81	0	0.00	38.00	6	4,332	0.14%
2019/04/11	1	37.50	0	0.00	37.30	1	3,878	0.03%
2019/04/10	0	0.00	2	38.80	38.60	-2	3,746	-0.05%
2019/04/09	7	39.66	1	38.90	38.55	6	3,647	0.16%
2019/04/08	2	38.68	32	38.58	38.40	-30	3,363	-0.89%
2019/04/03	10	37.88	0	0.00	38.10	10	3,160	0.32%
2019/03/29	29	36.74	0	0.00	36.95	29	2,565	1.13%
2019/03/28	3	36.35	5	36.20	36.20	-2	2,489	-0.08%
2019/03/27	2	38.05	14.4	38.18	37.45	-12.4	2,353	-0.53%
2019/03/25	2	38.68	22	38.40	38.50	-20	1,982	-1.01%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	0	0.00	8	33.89	34.30	-8	1,451	-0.55%
2019/03/19	2	32.50	0	0.00	32.65	2	1,199	0.17%
2019/03/12	2	31.75	0	0.00	31.95	2	1,130	0.18%
2019/03/11	2	32.15	0	0.00	32.10	2	1,115	0.18%
2019/03/05	0	0.00	1	32.65	32.80	-1	1,078	-0.09%
2019/03/04	0	0.00	1	32.60	32.90	-1	1,061	-0.09%
2019/02/27	4	32.75	0	0.00	32.30	4	1,018	0.39%
2019/02/25	0	0.00	1	32.45	33.20	-1	974	-0.10%
2019/02/22	0	0.00	1	32.20	32.15	-1	919	-0.11%
2019/02/13	3	32.85	0	0.00	32.20	3	799	0.38%
2018/12/20	4	27.73	0	0.00	27.65	4	519	0.77%
2018/12/19	3	28.00	0	0.00	27.95	3	517	0.58%
2018/12/10	3	29.25	0	0.00	28.65	3	500	0.60%
2018/12/06	3	28.80	0	0.00	29.20	3	477	0.63%
2018/11/16	0	0.00	1	28.05	27.75	-1	547	-0.18%
2018/11/15	1	27.30	0	0.00	27.50	1	537	0.19%
2018/02/05	0	0.00	3	30.60	30.70	-3	667	-0.45%
2018/01/12	1	31.70	0	0.00	31.95	1	966	0.10%
2018/01/10	2	31.90	0	0.00	31.70	2	971	0.21%
2018/01/08	0	0.00	1	32.40	32.00	-1	985	-0.10%
2018/01/04	3	32.85	0	0.00	32.80	3	978	0.31%