券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 1 | 80.80 | 82.00 | -1 | 2,522 | -0.04% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 2,512 | -0.04% |
|
| 2025/01/08 | 2 | 86.65 | 0 | 0.00 | 86.60 | 2 | 2,499 | 0.08% |
|
| 2025/01/06 | 1 | 90.10 | 1 | 90.20 | 90.20 | 0 | 2,482 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 0.4 | 89.50 | 87.80 | -0.4 | 2,478 | -0.02% |
|
| 2024/12/26 | 1 | 94.80 | 1 | 95.10 | 93.80 | 0 | 2,472 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 93.30 | 93.80 | -0.1 | 2,457 | 0.00% |
|
| 2024/12/24 | 2 | 93.40 | 1 | 94.50 | 92.10 | 1 | 2,457 | 0.04% |
|
| 2024/12/23 | 1 | 92.80 | 2 | 93.65 | 92.80 | -1 | 2,462 | -0.04% |
|
| 2024/12/20 | 1 | 89.50 | 1 | 90.00 | 89.20 | 0 | 2,462 | 0.00% |
|
| 2024/12/18 | 1 | 89.50 | 1 | 90.40 | 91.30 | 0 | 2,457 | 0.00% |
|
| 2024/12/12 | 1.1 | 93.05 | 0 | 0.00 | 91.50 | 1.1 | 2,419 | 0.04% |
|
| 2024/12/09 | 2 | 97.25 | 1 | 99.10 | 95.30 | 1 | 2,355 | 0.04% |
|
| 2024/12/06 | 1 | 94.50 | 4.5 | 95.52 | 97.50 | -3.5 | 2,208 | -0.16% |
|
| 2024/12/05 | 4.2 | 93.16 | 2 | 94.60 | 93.10 | 2.2 | 2,130 | 0.10% |
|
| 2024/12/04 | 1 | 92.40 | 5 | 93.50 | 95.40 | -4 | 2,096 | -0.19% |
|
| 2024/12/02 | 0.1 | 91.20 | 0 | 0.00 | 90.20 | 0.1 | 2,044 | 0.00% |
|
| 2024/11/29 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,036 | 0.05% |
|
| 2024/11/28 | 1 | 89.50 | 1 | 88.90 | 89.80 | 0 | 2,025 | 0.00% |
|
| 2024/11/27 | 2 | 94.30 | 2 | 93.35 | 92.50 | 0 | 1,980 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 1,958 | -0.05% |
|
| 2024/11/25 | 2 | 96.75 | 2.3 | 97.44 | 97.50 | -0.3 | 1,936 | -0.02% |
|
| 2024/11/22 | 2 | 95.90 | 1 | 97.20 | 95.90 | 1 | 1,894 | 0.05% |
|
| 2024/11/21 | 2 | 93.10 | 5.5 | 95.32 | 94.80 | -3.5 | 1,843 | -0.19% |
|
| 2024/11/20 | 6 | 96.32 | 2 | 96.70 | 95.00 | 4 | 1,810 | 0.22% |
|
| 2024/11/19 | 1 | 94.70 | 1 | 95.40 | 96.70 | 0 | 1,735 | 0.00% |
|
| 2024/11/15 | 2 | 96.00 | 6 | 95.58 | 95.40 | -4 | 1,645 | -0.24% |
|
| 2024/11/14 | 7 | 96.81 | 3 | 97.07 | 96.30 | 4 | 1,597 | 0.25% |
|
| 2024/11/13 | 2 | 95.20 | 0 | 0.00 | 94.80 | 2 | 1,514 | 0.13% |
|
| 2024/11/12 | 2 | 98.30 | 2 | 96.00 | 94.70 | 0 | 1,472 | 0.00% |
|
| 2024/11/11 | 1 | 98.50 | 0 | 0.00 | 98.20 | 1 | 1,391 | 0.07% |
|
| 2024/11/08 | 1 | 97.10 | 1 | 102.00 | 99.00 | 0 | 1,306 | 0.00% |
|
| 2024/11/07 | 1 | 94.60 | 7 | 93.76 | 95.70 | -6 | 1,023 | -0.59% |
|
| 2024/11/06 | 2 | 92.75 | 1 | 92.40 | 91.90 | 1 | 822 | 0.12% |
|
| 2024/11/05 | 0 | 0.00 | 19 | 91.42 | 91.50 | -19 | 535 | -3.55% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 79.20 | 78.80 | -5 | 369 | -1.35% |
|
| 2024/10/29 | 5 | 76.20 | 0 | 0.00 | 77.10 | 5 | 358 | 1.39% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 79.00 | 79.20 | -5 | 370 | -1.35% |
|
| 2024/10/16 | 5 | 77.00 | 0 | 0.00 | 77.00 | 5 | 387 | 1.29% |
|
| 2024/08/06 | 12 | 62.98 | 0 | 0.00 | 68.20 | 12 | 520 | 2.31% |
|
| 2024/08/05 | 8 | 70.40 | 0 | 0.00 | 69.20 | 8 | 512 | 1.56% |
|
| 2024/07/23 | 0.1 | 80.50 | 0 | 0.00 | 80.00 | 0.1 | 498 | 0.02% |
|
| 2024/07/22 | 1 | 80.00 | 2 | 80.40 | 79.30 | -1 | 498 | -0.20% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 87.70 | 87.40 | -2 | 485 | -0.41% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 87.50 | 87.20 | -5 | 487 | -1.03% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 85.90 | 85.60 | -3 | 470 | -0.64% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 85.50 | 84.60 | -1 | 567 | -0.18% |
|
| 2024/06/17 | 1 | 87.10 | 0 | 0.00 | 86.50 | 1 | 566 | 0.18% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 573 | -0.17% |
|
| 2024/05/28 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 574 | 0.17% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 563 | -0.18% |
|
| 2024/05/10 | 2 | 83.05 | 0 | 0.00 | 83.70 | 2 | 627 | 0.32% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 81.00 | 81.70 | -1 | 661 | -0.15% |
|
| 2024/04/25 | 0.1 | 79.70 | 0 | 0.00 | 79.50 | 0.1 | 672 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 80.00 | 80.60 | -1 | 672 | -0.15% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 686 | -0.15% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 79.60 | 78.30 | -2 | 700 | -0.29% |
|
| 2024/04/19 | 0.3 | 81.00 | 3 | 82.00 | 79.90 | -2.7 | 698 | -0.39% |
|
| 2024/04/18 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 689 | 0.14% |
|
| 2024/04/09 | 5 | 86.50 | 0 | 0.00 | 86.20 | 5 | 696 | 0.72% |
|
| 2024/04/01 | 5 | 86.80 | 5 | 88.80 | 88.90 | 0 | 691 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 13 | 88.92 | 88.50 | -13 | 670 | -1.94% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 84.30 | 85.30 | -2 | 664 | -0.30% |
|
| 2024/03/19 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 712 | 0.14% |
|
| 2024/03/18 | 3 | 85.80 | 2 | 86.00 | 84.90 | 1 | 724 | 0.14% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 85.00 | 84.60 | -2 | 812 | -0.25% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 86.50 | 86.50 | -4 | 885 | -0.45% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 85.00 | 85.00 | -2 | 902 | -0.22% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 85.00 | 84.30 | -2 | 927 | -0.22% |
|
| 2024/03/07 | 0.5 | 84.60 | 0 | 0.00 | 84.50 | 0.5 | 949 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 1,211 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 87.60 | 88.00 | -2 | 1,356 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 90.10 | 89.10 | -2 | 1,752 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 1,979 | -0.05% |
|