元大高股息 (0056)-元大-基隆券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.8	35.69	3.3	35.71	35.78	13.5	41,611	0.03%
2025/01/20	23.9	35.51	2.8	35.51	35.52	21	41,481	0.05%
2025/01/17	115	35.36	0	35.38	35.35	115	41,823	0.27%	大買/鉅額交易
2025/01/16	173.6	36.47	5	36.50	36.39	168.6	40,543	0.42%	大買/鉅額交易
2025/01/15	106.6	36.25	3.1	36.24	36.12	103.5	39,639	0.26%	大買/鉅額交易
2025/01/14	30.6	36.20	14.1	36.34	36.36	16.5	38,662	0.04%
2025/01/13	186.9	36.05	81.1	36.23	36.00	105.9	38,829	0.27%	大買/鉅額交易
2025/01/10	178.3	36.57	2.1	36.58	36.56	176.2	37,081	0.48%	大買/鉅額交易
2025/01/09	186.8	36.87	10	37.16	36.73	176.8	37,117	0.48%	大買/鉅額交易
2025/01/08	111.9	37.30	7.2	37.30	37.30	104.7	35,935	0.29%	大買/鉅額交易
2025/01/07	16.3	37.32	8.1	37.37	37.30	8.2	36,196	0.02%
2025/01/06	15.2	37.04	4.9	37.20	37.22	10.3	36,145	0.03%
2025/01/03	56	36.79	15	36.85	36.78	41	35,720	0.11%
2025/01/02	104.9	36.67	11	36.65	36.70	93.9	35,828	0.26%	大買/
2024/12/31	42.4	36.61	1	36.69	36.68	41.5	35,265	0.12%
2024/12/30	33.2	36.91	0	37.00	36.83	33.2	35,806	0.09%
2024/12/27	4.9	37.06	0.3	37.08	37.05	4.6	36,357	0.01%
2024/12/26	7	37.04	10	37.04	37.09	-3	36,703	-0.01%
2024/12/25	11	36.97	1.1	36.99	36.99	9.9	36,736	0.03%
2024/12/24	97.1	36.97	2.7	37.00	36.96	94.5	36,759	0.26%
2024/12/23	15.4	36.88	16.7	36.83	36.85	-1.3	36,795	0.00%
2024/12/20	25.6	36.50	1.2	36.42	36.42	24.4	36,808	0.07%
2024/12/19	10.8	36.46	0	36.66	36.63	10.7	36,492	0.03%
2024/12/18	34.9	36.61	9	36.66	36.80	25.9	36,121	0.07%
2024/12/17	27.7	36.51	4	36.52	36.48	23.7	36,041	0.07%
2024/12/16	64.6	36.64	8	36.61	36.54	56.6	35,845	0.16%
2024/12/13	33.1	36.83	35	36.79	36.88	-1.9	35,158	-0.01%
2024/12/12	2.4	37.07	10.4	37.05	37.02	-7.9	34,683	-0.02%
2024/12/11	31.1	36.93	1	36.98	36.91	30.1	34,701	0.09%
2024/12/10	20	37.10	8.1	37.12	37.05	12	34,453	0.03%
2024/12/09	35.3	37.29	104	37.30	37.30	-68.7	34,541	-0.20%	大賣/
2024/12/06	1.2	37.28	31	37.37	37.30	-29.8	34,545	-0.09%
2024/12/05	3.2	37.21	1.3	37.12	37.21	1.9	34,446	0.01%
2024/12/04	3.2	37.06	1	37.08	37.09	2.2	34,574	0.01%
2024/12/03	89.2	37.07	4.5	37.21	37.05	84.7	35,545	0.24%
2024/12/02	0.3	36.92	9.2	37.00	37.02	-8.8	35,261	-0.03%
2024/11/29	24.5	36.40	1	36.12	36.60	23.5	35,078	0.07%
2024/11/28	66	36.48	32	36.37	36.50	34	34,705	0.10%
2024/11/27	200.8	36.95	106	36.79	36.71	94.8	33,867	0.28%	大買/大賣/
2024/11/26	12.8	37.16	32.2	37.38	37.31	-19.4	32,482	-0.06%
2024/11/25	6	37.67	4.3	37.69	37.48	1.7	32,293	0.01%
2024/11/22	3.1	37.36	101.5	37.43	37.33	-98.4	32,291	-0.30%	大賣/
2024/11/21	15.6	36.97	1.3	37.01	37.10	14.3	32,283	0.04%
2024/11/20	13.5	37.21	0	0.00	37.10	13.5	32,075	0.04%
2024/11/19	67.4	37.02	0.5	37.29	37.25	66.9	31,902	0.21%
2024/11/18	89.4	37.00	22	37.02	37.00	67.4	31,696	0.21%
2024/11/15	19.5	37.14	3	37.17	37.14	16.5	31,188	0.05%
2024/11/14	175.1	37.10	1.5	37.04	37.08	173.6	31,246	0.56%	大買/鉅額交易
2024/11/13	14.3	37.42	12	37.37	37.49	2.3	30,369	0.01%
2024/11/12	43.9	37.63	17	37.62	37.52	26.8	29,998	0.09%
2024/11/11	24.8	37.97	3.2	38.01	38.08	21.6	29,138	0.07%
2024/11/08	2.8	38.26	30	38.30	38.13	-27.2	28,899	-0.09%
2024/11/07	9.6	38.08	5.6	38.02	38.16	4	28,964	0.01%
2024/11/06	5.3	37.88	14.1	37.88	37.79	-8.7	28,982	-0.03%
2024/11/05	10.7	37.47	6	37.47	37.68	4.7	29,104	0.02%
2024/11/04	77.9	37.38	0	0.00	37.48	77.9	30,076	0.26%
2024/11/01	37.1	36.93	21	36.85	37.34	16.1	31,838	0.05%
2024/10/30	29.7	37.47	5.1	37.36	37.42	24.6	31,978	0.08%
2024/10/29	133.9	37.43	2.1	37.50	37.49	131.8	31,775	0.41%	大買/鉅額交易
2024/10/28	39	37.92	5	38.01	37.94	34	30,990	0.11%
2024/10/25	25.1	37.96	4.7	37.94	37.97	20.5	31,363	0.07%
2024/10/24	77.2	37.83	1.4	37.86	37.81	75.8	32,058	0.24%
2024/10/23	57.8	38.08	1	38.01	38.01	56.8	32,708	0.17%
2024/10/22	10.3	38.04	4	38.16	38.16	6.3	32,661	0.02%
2024/10/21	17.4	38.13	40.4	38.17	38.09	-22.9	33,633	-0.07%
2024/10/18	80.1	38.11	4.1	38.14	38.06	76	34,340	0.22%
2024/10/17	117.3	38.03	0.1	38.10	38.12	117.2	34,334	0.34%	大買/鉅額交易
2024/10/16	275.2	38.90	5.6	38.92	39.02	269.6	34,050	0.79%	大買/鉅額交易
2024/10/15	27.7	38.98	82.4	38.90	39.10	-54.7	33,632	-0.16%
2024/10/14	21.2	38.63	0.7	38.66	38.70	20.5	34,111	0.06%
2024/10/11	11.9	38.55	4	38.59	38.60	7.9	34,137	0.02%
2024/10/09	11.6	38.47	11.6	38.53	38.43	0	33,980	0.00%
2024/10/08	129.3	38.36	1	38.48	38.43	128.3	33,813	0.38%	大買/鉅額交易
2024/10/07	71.5	38.50	6	38.43	38.64	65.5	33,414	0.20%
2024/10/04	29.9	38.32	4	38.48	38.35	25.9	33,221	0.08%
2024/10/01	72.2	38.56	8	38.52	38.57	64.2	32,581	0.20%
2024/09/30	19.5	38.82	6.8	38.79	38.66	12.8	32,043	0.04%
2024/09/27	10.4	38.98	24.5	38.99	39.01	-14.1	31,992	-0.04%
2024/09/26	14	38.82	5.6	38.88	38.75	8.4	32,850	0.03%
2024/09/25	15.1	38.67	0.3	38.63	38.73	14.9	33,646	0.04%
2024/09/24	18.1	38.08	0.2	38.24	38.24	17.9	33,709	0.05%
2024/09/23	28.6	38.26	9.1	38.25	38.25	19.6	33,817	0.06%
2024/09/20	1	38.20	1.3	38.31	38.15	-0.3	34,146	0.00%
2024/09/19	3.5	37.75	8.8	38.01	37.97	-5.3	34,336	-0.02%
2024/09/18	13.5	37.79	0	37.97	37.72	13.5	34,587	0.04%
2024/09/16	7.5	37.91	4	37.93	37.98	3.5	34,423	0.01%
2024/09/13	3	37.86	1.4	37.83	37.82	1.6	34,476	0.00%
2024/09/12	2	37.67	1.1	37.63	37.77	1	34,624	0.00%
2024/09/11	11.4	37.19	0	0.00	37.15	11.4	34,675	0.03%
2024/09/10	26.2	37.35	0	0.00	37.18	26.2	34,657	0.08%
2024/09/09	19.8	37.28	10	37.04	37.66	9.8	34,280	0.03%
2024/09/06	2.2	37.79	6	37.80	37.87	-3.8	34,090	-0.01%
2024/09/05	6.5	37.85	3	37.90	37.63	3.5	33,990	0.01%
2024/09/04	90.1	37.71	1.2	37.62	37.59	88.9	33,957	0.26%
2024/09/03	5.2	39.04	1	39.11	38.98	4.2	32,915	0.01%
2024/09/02	3	39.10	2.1	39.11	39.06	0.9	33,026	0.00%
2024/08/30	1.1	39.06	4	39.09	39.06	-2.9	33,193	-0.01%
2024/08/29	2.5	38.82	2	38.73	39.01	0.5	33,286	0.00%
2024/08/28	10	38.80	1.3	38.91	38.99	8.7	33,323	0.03%
2024/08/27	5	38.77	1.1	38.85	38.87	3.9	33,520	0.01%
2024/08/26	1.9	39.08	0.1	39.10	39.02	1.8	33,677	0.01%
2024/08/23	8.5	38.32	5	38.57	38.61	3.5	33,641	0.01%
2024/08/22	8	38.65	1.8	38.62	38.58	6.3	33,645	0.02%
2024/08/21	1.3	38.72	6.2	38.77	38.66	-4.9	34,132	-0.01%
2024/08/20	23.6	38.99	11.4	38.99	38.91	12.2	34,163	0.04%
2024/08/19	6.4	38.83	0.6	38.86	38.83	5.8	34,359	0.02%
2024/08/16	2.9	38.80	8.6	38.74	38.82	-5.7	34,635	-0.02%
2024/08/15	11.2	38.22	2	38.45	38.17	9.2	34,293	0.03%
2024/08/14	2.4	38.32	64.5	38.38	38.36	-62.1	34,342	-0.18%
2024/08/13	11.7	37.92	27.1	37.89	37.98	-15.5	34,322	-0.05%
2024/08/12	19.6	37.88	5	37.99	37.88	14.6	34,454	0.04%
2024/08/09	18.4	37.46	18.1	37.44	37.35	0.3	34,528	0.00%
2024/08/08	15.8	36.64	0	0.00	36.77	15.8	34,402	0.05%
2024/08/07	29.2	36.76	14.2	36.94	36.99	15.1	34,260	0.04%
2024/08/06	52.6	35.60	103.6	35.67	35.81	-51	33,982	-0.15%	大賣/
2024/08/05	145.2	35.40	63.4	35.30	35.11	81.8	32,829	0.25%	大買/
2024/08/02	87.2	38.11	54.3	38.18	38.00	32.9	30,893	0.11%
2024/08/01	46.2	38.96	6.1	39.01	39.15	40.2	30,172	0.13%
2024/07/31	40.6	38.32	0	0.00	38.37	40.6	30,161	0.13%
2024/07/30	50.4	37.89	11.4	37.89	38.37	39	29,935	0.13%
2024/07/29	55.2	38.49	6	38.40	38.42	49.2	29,326	0.17%
2024/07/26	72.9	38.62	3.3	38.73	38.82	69.6	28,488	0.24%
2024/07/23	55.5	39.40	4	39.36	39.47	51.5	27,170	0.19%
2024/07/22	92.2	38.99	145.9	39.31	39.04	-53.7	26,876	-0.20%	大賣/
2024/07/19	62.5	39.88	80.6	39.83	39.81	-18.1	25,911	-0.07%
2024/07/18	68.2	40.37	29.5	40.37	40.40	38.7	25,163	0.15%
2024/07/17	31.9	41.13	0	0.00	41.00	31.9	24,503	0.13%
2024/07/16	410	41.26	8.1	41.28	41.30	401.9	24,409	1.65%	大買/鉅額交易
2024/07/15	57.9	42.27	25	42.25	42.37	32.9	25,086	0.13%
2024/07/12	77.3	42.40	71	42.33	42.39	6.3	24,909	0.03%
2024/07/11	49.3	42.57	21.1	42.51	42.65	28.2	25,598	0.11%
2024/07/10	2.6	42.25	17.5	42.26	42.34	-14.9	27,066	-0.06%
2024/07/09	17.4	42.03	1.4	42.19	42.09	16.1	27,738	0.06%
2024/07/08	17.5	42.04	19.5	41.96	42.14	-2	27,493	-0.01%
2024/07/05	27.4	41.88	3.1	41.90	41.94	24.3	27,341	0.09%
2024/07/04	26	41.77	26.3	41.81	41.88	-0.3	27,085	0.00%
2024/07/03	6.8	41.35	18	41.34	41.42	-11.2	26,816	-0.04%
2024/07/02	113.9	41.07	0	0.00	41.10	113.9	26,714	0.43%	大買/鉅額交易
2024/07/01	73.3	41.34	0	0.00	41.35	73.3	25,929	0.28%
2024/06/28	5.1	41.23	4.8	41.23	41.12	0.3	25,162	0.00%
2024/06/27	74.5	40.95	1.4	40.91	40.91	73	25,197	0.29%
2024/06/26	6.1	41.17	0	0.00	41.20	6.1	25,105	0.02%
2024/06/25	0.9	41.04	15.6	40.90	41.30	-14.7	24,778	-0.06%
2024/06/24	11.7	41.52	20.9	41.45	41.41	-9.2	24,604	-0.04%
2024/06/21	2.4	41.86	43.1	41.88	41.90	-40.7	24,658	-0.16%
2024/06/20	0.3	41.84	4.1	41.86	41.95	-3.8	24,702	-0.02%
2024/06/19	18.2	41.39	79.9	41.43	41.52	-61.7	24,861	-0.25%
2024/06/18	15.3	40.90	8.5	40.93	40.96	6.7	24,809	0.03%
2024/06/17	6	40.80	6.6	40.77	40.79	-0.6	25,013	0.00%
2024/06/14	0.1	40.52	11.2	40.54	40.55	-11	25,218	-0.04%
2024/06/13	1	40.38	5.6	40.38	40.42	-4.6	25,502	-0.02%
2024/06/12	0.6	39.98	7.2	39.98	39.97	-6.6	25,595	-0.03%
2024/06/11	6.9	39.92	17.1	39.89	39.95	-10.2	25,805	-0.04%
2024/06/07	0.1	40.03	36.3	40.01	40.01	-36.2	25,867	-0.14%
2024/06/06	5.1	40.01	6	39.94	40.05	-0.9	26,073	0.00%
2024/06/05	12.4	39.90	1.3	39.91	39.86	11.1	26,194	0.04%
2024/06/04	7.7	40.09	3.5	40.15	40.01	4.2	26,673	0.02%
2024/06/03	4.3	40.26	33.6	40.27	40.32	-29.3	26,970	-0.11%
2024/05/31	4.3	40.00	13	40.09	39.93	-8.7	27,267	-0.03%
2024/05/30	12.3	40.12	21.7	40.14	40.03	-9.3	27,391	-0.03%
2024/05/29	4.2	40.69	7	40.68	40.59	-2.8	27,695	-0.01%
2024/05/28	3.3	40.79	4	40.77	40.81	-0.8	27,722	0.00%
2024/05/27	2.1	40.80	121.7	40.57	40.74	-119.6	27,745	-0.43%	大賣/鉅額交易
2024/05/24	11	39.90	7.8	40.09	40.10	3.2	27,490	0.01%
2024/05/23	4.1	40.10	24.8	40.07	40.01	-20.8	27,610	-0.08%
2024/05/22	2.1	39.87	32.6	40.01	40.04	-30.5	27,763	-0.11%
2024/05/21	36.6	39.50	0.5	39.56	39.50	36	27,717	0.13%
2024/05/20	10	39.60	22.8	39.59	39.66	-12.8	27,847	-0.05%
2024/05/17	15	39.49	7	39.57	39.51	8	28,163	0.03%
2024/05/16	18.4	39.61	58.4	39.62	39.60	-40	28,312	-0.14%
2024/05/15	2.1	39.44	26.7	39.49	39.30	-24.7	28,593	-0.09%
2024/05/14	0.9	39.21	4.1	39.25	39.26	-3.3	29,207	-0.01%
2024/05/13	1.6	39.02	2.2	39.05	39.04	-0.7	29,257	0.00%
2024/05/10	5.4	38.82	4.7	38.98	39.04	0.7	29,446	0.00%
2024/05/09	19	38.95	85	39.05	38.92	-66	29,421	-0.22%
2024/05/08	1	38.89	11.2	39.03	39.02	-10.1	29,501	-0.03%
2024/05/07	1	38.85	89.7	39.03	38.97	-88.7	29,676	-0.30%
2024/05/06	7.3	38.86	62.5	38.83	38.88	-55.2	29,727	-0.19%
2024/05/03	6.8	38.54	28.1	38.61	38.45	-21.3	29,694	-0.07%
2024/05/02	5	38.24	34.6	38.16	38.35	-29.6	29,894	-0.10%
2024/04/30	0	0.00	2.3	38.34	38.32	-2.3	29,995	-0.01%
2024/04/29	4	38.23	3.2	38.29	38.34	0.8	30,224	0.00%
2024/04/26	5.2	37.76	4.1	37.79	37.69	1.2	30,421	0.00%
2024/04/25	6.1	37.51	3	37.51	37.51	3.1	30,629	0.01%
2024/04/24	6.3	37.65	9.6	37.68	37.85	-3.3	31,019	-0.01%
2024/04/23	6.5	37.08	12	37.11	37.12	-5.5	32,830	-0.02%
2024/04/22	29	37.04	93	37.07	36.92	-64	34,650	-0.18%
2024/04/19	102.5	37.36	101.1	37.18	37.27	1.4	34,860	0.00%	大買/大賣/
2024/04/18	195.5	38.14	13.6	38.16	38.18	181.9	33,506	0.54%	大買/鉅額交易
2024/04/17	71.5	38.85	1.4	38.82	38.94	70.1	32,984	0.21%
2024/04/16	173.8	38.60	51.1	38.71	38.49	122.7	32,116	0.38%	大買/鉅額交易
2024/04/15	48.6	39.62	14	39.71	39.62	34.7	30,685	0.11%
2024/04/12	14.3	40.00	8	40.02	39.98	6.2	30,281	0.02%
2024/04/11	28.8	39.90	3	39.91	40.09	25.8	30,433	0.08%
2024/04/10	5.9	40.23	5.3	40.25	40.20	0.6	30,557	0.00%
2024/04/09	14.6	39.99	50.5	39.98	39.99	-35.9	31,635	-0.11%
2024/04/08	8	39.80	4	39.88	39.92	4	31,929	0.01%
2024/04/03	14.6	39.82	4.3	39.88	39.75	10.3	31,830	0.03%
2024/04/02	29.1	39.83	18.6	39.86	39.88	10.5	31,934	0.03%
2024/04/01	20.1	39.69	1	39.75	39.59	19.1	32,441	0.06%
2024/03/29	3.1	39.66	11.1	39.80	39.86	-8	32,753	-0.02%
2024/03/28	1.4	39.61	5.4	39.72	39.74	-4	32,919	-0.01%
2024/03/27	3	39.33	25	39.38	39.55	-22	33,013	-0.07%
2024/03/26	15.7	39.31	28.2	39.26	39.24	-12.5	33,076	-0.04%
2024/03/25	6.3	39.71	5.2	39.67	39.62	1.1	33,059	0.00%
2024/03/22	3.9	39.83	27.3	39.92	39.80	-23.4	33,201	-0.07%
2024/03/21	1	39.66	20.9	39.83	39.93	-19.9	33,133	-0.06%
2024/03/20	6	39.81	13.7	39.98	39.63	-7.7	33,302	-0.02%
2024/03/19	55	39.63	28.2	39.59	39.70	26.8	33,682	0.08%
2024/03/18	20	39.10	14.2	39.22	39.36	5.8	34,225	0.02%
2024/03/15	4.8	38.81	10.2	38.81	39.02	-5.4	34,152	-0.02%
2024/03/14	12.1	38.84	40.1	38.81	38.72	-28	33,922	-0.08%
2024/03/13	53.6	39.06	12.4	39.09	39.08	41.1	33,830	0.12%
2024/03/12	26	38.83	60.6	38.88	38.99	-34.6	33,698	-0.10%
2024/03/11	1.2	38.47	19.8	38.57	38.43	-18.6	33,783	-0.06%
2024/03/08	11.7	38.72	55.8	38.67	38.45	-44.1	33,669	-0.13%
2024/03/07	16.6	38.65	31.6	38.63	38.68	-14.9	33,152	-0.04%
2024/03/06	11.8	38.30	50.7	38.18	38.53	-38.9	32,892	-0.12%
2024/03/05	52.8	38.00	70.4	38.08	38.16	-17.6	32,576	-0.05%
2024/03/04	4	38.05	53.1	38.12	38.00	-49	32,498	-0.15%
2024/03/01	0.1	37.76	8.8	37.75	37.74	-8.7	32,039	-0.03%
2024/02/29	2.4	37.51	7.6	37.54	37.70	-5.2	32,168	-0.02%
2024/02/27	20.3	37.49	14.1	37.59	37.51	6.3	32,028	0.02%
2024/02/26	12.5	37.63	3	37.64	37.68	9.4	31,870	0.03%
2024/02/23	12.8	37.83	15.3	37.86	37.59	-2.5	31,783	-0.01%
2024/02/22	10.6	37.52	49.2	37.60	37.65	-38.6	32,100	-0.12%
2024/02/21	0.5	37.34	48.8	37.33	37.29	-48.3	31,762	-0.15%
2024/02/20	4.9	37.27	50.8	37.35	37.39	-45.8	31,741	-0.14%
2024/02/19	8.8	37.09	11.3	37.08	37.14	-2.5	31,436	-0.01%
2024/02/16	0.3	37.13	45.8	37.07	37.07	-45.5	31,677	-0.14%
2024/02/15	48	36.79	39.4	36.84	36.86	8.6	31,353	0.03%
2024/02/05	51.3	36.43	34.4	36.44	36.45	16.9	30,608	0.06%
2024/02/02	12.9	36.47	40.1	36.48	36.45	-27.3	30,525	-0.09%
2024/02/01	4.1	36.28	5	36.26	36.30	-0.9	30,337	0.00%