元大寶滬深 (0061)-元大-基隆券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.85
漲跌
▲0.02
漲幅
+0.11%
成交量
259張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	17.83	17.84	-7	450	-1.55%
2024/05/09	0	0.00	2	18.03	18.12	-2	478	-0.42%
2024/04/24	1	17.01	0	0.00	17.08	1	506	0.20%
2024/04/01	0	0.00	2	17.22	17.19	-2	507	-0.39%
2024/03/06	2	16.90	2	16.96	16.89	0	475	0.00%
2024/02/23	0	0.00	10	16.62	16.64	-10	418	-2.39%
2024/02/21	0	0.00	12	16.58	16.67	-12	414	-2.89%
2024/02/05	2	15.25	0	0.00	15.37	2	352	0.57%
2024/02/01	2	15.43	0	0.00	15.53	2	318	0.63%
2024/01/23	2	15.45	0	0.00	15.48	2	245	0.81%
2023/12/20	1	16.15	0	0.00	16.08	1	169	0.59%
2023/12/14	2	16.11	0	0.00	16.11	2	157	1.27%
2023/12/12	0.2	16.24	0	0.00	16.24	0.2	153	0.13%
2023/12/07	2	16.31	0	0.00	16.35	2	143	1.39%
2023/11/29	0.3	16.93	0	0.00	16.83	0.3	130	0.23%
2023/11/08	1	17.53	0	0.00	17.50	1	181	0.55%
2023/10/26	1	16.93	0	0.00	16.91	1	217	0.46%
2023/08/29	2	17.88	0	0.00	18.10	2	268	0.74%
2023/05/31	1	17.86	0	0.00	17.83	1	147	0.68%
2023/05/22	0	0.00	50	18.52	18.51	-50	134	-37.22%
2023/05/19	1	18.71	0	0.00	18.60	1	136	0.73%
2023/05/08	10	19.18	0	0.00	19.28	10	129	7.75%
2023/04/17	0	0.00	2	19.46	19.61	-2	159	-1.26%
2023/04/07	1	19.46	0	0.00	19.58	1	160	0.62%
2023/03/06	2	19.70	0	0.00	19.63	2	176	1.13%
2023/03/03	3	19.74	0	0.00	19.70	3	173	1.73%
2023/02/23	6	19.69	0	0.00	19.58	6	178	3.35%
2023/02/03	20	19.75	0	0.00	19.58	20	207	9.63%
2023/02/02	20	20.03	0	0.00	19.97	20	211	9.45%
2023/01/10	0	0.00	2	19.35	19.33	-2	212	-0.94%
2022/12/22	1	18.16	0	0.00	18.26	1	226	0.44%
2022/12/07	7	18.69	0	0.00	18.81	7	219	3.19%
2022/12/06	3	18.65	0	0.00	18.65	3	225	1.33%
2022/10/14	0	0.00	1	18.40	18.39	-1	131	-0.76%
2022/07/21	0	0.00	2	20.23	20.29	-2	201	-0.99%
2022/07/11	1	20.74	0	0.00	20.73	1	224	0.44%
2022/07/08	1	21.24	0	0.00	21.19	1	228	0.44%
2022/07/06	0	0.00	1.2	21.14	21.17	-1.2	229	-0.52%
2022/07/01	0.2	21.18	0	0.00	21.12	0.2	219	0.10%
2022/06/30	0.1	21.01	8	21.13	21.37	-7.9	218	-3.64%
2022/06/29	1	21.08	0	0.00	21.14	1	215	0.46%
2022/06/28	0	0.00	7	21.01	21.04	-7	208	-3.37%
2022/06/27	0	0.00	4	21.03	20.97	-4	206	-1.93%
2022/06/23	1	20.27	0	0.00	20.35	1	206	0.48%
2022/06/21	1	20.64	0	0.00	20.55	1	202	0.49%
2022/06/16	0	0.00	2.1	20.33	20.17	-2.1	190	-1.09%
2022/06/15	0	0.00	9	20.24	20.35	-9	188	-4.76%
2022/06/09	1	19.80	0	0.00	19.78	1	205	0.49%
2022/06/08	3	19.81	0	0.00	19.73	3	209	1.43%
2022/06/02	0	0.00	3	19.18	19.20	-3	212	-1.41%
2022/05/27	16	18.86	0	0.00	18.78	16	216	7.40%
2022/05/26	3	18.80	0	0.00	18.84	3	214	1.40%
2022/05/25	1	18.91	0	0.00	18.91	1	214	0.47%
2022/05/24	1	19.10	0	0.00	18.96	1	217	0.46%
2022/05/18	1	18.66	0	0.00	18.65	1	217	0.46%
2022/05/04	1	18.96	0	0.00	18.98	1	222	0.45%
2022/03/16	1	19.21	0	0.00	19.65	1	207	0.48%
2022/01/21	6	22.52	0	0.00	22.30	6	217	2.76%
2022/01/20	2	22.53	0	0.00	22.51	2	214	0.93%
2022/01/14	2	22.11	0	0.00	22.09	2	213	0.94%
2021/12/13	1	23.71	1	23.68	23.71	0	230	0.00%
2021/12/10	0	0.00	1	23.58	23.57	-1	229	-0.44%
2021/12/06	0	0.00	16	22.80	22.80	-16	220	-7.26%
2021/11/30	1	22.24	0	0.00	22.24	1	223	0.45%
2021/11/29	0	0.00	5	22.43	22.44	-5	205	-2.43%
2021/11/24	0	0.00	8	22.86	22.76	-8	217	-3.68%
2021/11/17	2	22.59	0	0.00	22.59	2	223	0.90%
2021/11/15	12	22.72	0	0.00	22.70	12	227	5.29%
2021/11/10	9	22.24	0	0.00	22.11	9	238	3.78%
2021/11/09	1	22.41	0	0.00	22.41	1	236	0.42%
2021/10/22	0	0.00	3	22.95	23.01	-3	258	-1.16%
2021/10/06	0	0.00	4	21.88	21.88	-4	320	-1.25%
2021/10/04	0	0.00	1	22.04	21.92	-1	328	-0.30%
2021/07/30	2	22.25	0	0.00	22.15	2	393	0.51%
2021/07/26	2	22.99	0	0.00	22.81	2	377	0.53%
2021/07/23	0	0.00	1	23.56	23.51	-1	367	-0.27%
2021/07/08	5	23.50	0	0.00	23.49	5	331	1.51%
2021/06/18	2	23.49	0	0.00	23.31	2	352	0.57%
2021/06/17	1	23.25	0	0.00	23.44	1	352	0.28%
2021/06/16	1	23.45	0	0.00	23.44	1	344	0.29%
2021/06/09	1	24.20	0	0.00	24.09	1	336	0.30%
2021/05/27	2	24.58	0	0.00	24.72	2	362	0.55%
2021/05/18	0	0.00	1	23.93	23.93	-1	384	-0.26%
2021/04/29	1	23.44	0	0.00	23.55	1	425	0.24%
2021/04/28	1	23.42	0	0.00	23.44	1	430	0.23%
2021/04/15	1	22.90	0	0.00	22.94	1	499	0.20%
2021/04/14	2	23.12	0	0.00	23.19	2	524	0.38%
2021/03/29	0	0.00	25	23.50	23.55	-25	578	-4.32%
2021/03/24	2	23.12	0	0.00	23.00	2	578	0.35%
2021/03/23	4	23.35	0	0.00	23.13	4	579	0.69%
2021/02/17	0	0.00	1	26.94	27.10	-1	602	-0.17%
2021/02/05	0	0.00	1	25.14	25.11	-1	568	-0.18%
2021/01/26	2	25.51	0	0.00	25.27	2	622	0.32%
2021/01/19	0	0.00	1	25.09	25.11	-1	610	-0.16%
2021/01/18	1	24.91	1	24.90	25.12	0	618	0.00%
2021/01/11	0	0.00	1	25.16	25.15	-1	614	-0.16%
2020/12/30	1	23.35	0	0.00	23.32	1	561	0.18%
2020/12/22	10	23.00	0	0.00	22.95	10	572	1.75%
2020/12/17	1	22.73	0	0.00	22.96	1	570	0.18%
2020/12/08	1	23.20	0	0.00	23.13	1	611	0.16%
2020/11/09	0	0.00	1	22.77	22.99	-1	776	-0.13%
2020/10/29	1	21.42	0	0.00	21.60	1	786	0.13%
2020/10/13	0	0.00	2	21.71	21.80	-2	960	-0.21%
2020/09/07	0	0.00	1	21.63	21.58	-1	1,967	-0.05%
2020/09/04	0	0.00	3	21.78	21.60	-3	1,968	-0.15%
2020/09/03	0	0.00	1	22.08	22.06	-1	1,960	-0.05%
2020/08/24	1	21.50	0	0.00	21.51	1	1,905	0.05%
2020/08/20	4	21.30	0	0.00	21.15	4	1,902	0.21%
2020/08/12	0	0.00	1	20.82	20.65	-1	1,801	-0.06%
2020/07/27	0	0.00	3	20.23	20.10	-3	1,669	-0.18%
2020/07/22	0	0.00	1	21.01	20.96	-1	1,631	-0.06%
2020/07/21	1	20.98	0	0.00	20.98	1	1,612	0.06%
2020/07/16	0	0.00	2	21.04	20.71	-2	1,521	-0.13%
2020/07/09	10	21.26	1	21.15	21.55	9	1,064	0.85%
2020/07/08	10	20.91	0	0.00	20.99	10	925	1.08%
2020/07/07	5	20.90	3	20.89	21.23	2	889	0.22%
2020/06/03	1	17.78	0	0.00	17.76	1	630	0.16%
2020/05/15	1	17.36	0	0.00	17.43	1	886	0.11%
2020/05/12	1	17.45	0	0.00	17.54	1	949	0.11%
2020/05/05	0	0.00	1	17.29	17.29	-1	1,062	-0.09%
2020/04/21	1	17.10	0	0.00	16.88	1	1,451	0.07%
2020/02/26	0	0.00	1	18.60	18.61	-1	1,511	-0.07%
2020/02/24	0	0.00	1	18.61	18.77	-1	1,457	-0.07%
2020/02/04	1	16.70	0	0.00	16.91	1	1,262	0.08%
2019/12/26	0	0.00	1	18.20	18.20	-1	798	-0.13%
2019/12/18	0	0.00	6	18.53	18.55	-6	782	-0.77%
2019/12/17	0	0.00	1	18.38	18.46	-1	702	-0.14%
2019/12/13	0	0.00	1	18.05	18.01	-1	705	-0.14%
2019/11/25	0	0.00	1	17.71	17.75	-1	815	-0.12%
2019/11/05	0	0.00	1	18.35	18.45	-1	778	-0.13%
2019/10/29	0	0.00	18	17.97	17.98	-18	766	-2.35%
2019/10/01	3	17.83	0	0.00	17.80	3	847	0.35%
2019/09/26	0	0.00	2	17.90	17.87	-2	868	-0.23%
2019/09/17	1	18.17	0	0.00	18.17	1	941	0.11%
2019/09/11	2	18.44	0	0.00	18.39	2	1,086	0.18%
2019/08/29	1	17.80	0	0.00	17.97	1	1,182	0.08%
2019/08/20	20	17.82	1	17.80	17.81	19	1,159	1.64%
2019/07/25	0	0.00	1	18.29	18.35	-1	1,369	-0.07%
2019/07/10	0	0.00	2	18.15	18.16	-2	1,601	-0.12%
2019/07/02	1	18.59	0	0.00	18.59	1	1,823	0.05%
2019/06/26	0	0.00	1	18.01	18.05	-1	1,982	-0.05%
2019/06/24	0	0.00	1	18.26	18.19	-1	2,017	-0.05%
2019/06/19	0	0.00	2	17.70	17.75	-2	1,941	-0.10%
2019/06/12	1	17.58	0	0.00	17.53	1	2,060	0.05%
2019/05/28	0	0.00	10	17.27	17.42	-10	2,372	-0.42%
2019/05/27	1	17.03	0	0.00	17.18	1	2,437	0.04%
2019/05/24	10	17.17	0	0.00	17.05	10	2,521	0.40%
2019/05/10	1	17.19	0	0.00	17.32	1	2,604	0.04%
2019/04/22	0	0.00	3	19.15	19.22	-3	2,470	-0.12%
2019/04/19	0	0.00	1	19.45	19.40	-1	2,451	-0.04%
2019/04/16	0	0.00	3	19.22	19.30	-3	2,358	-0.13%
2019/04/15	0	0.00	1	19.38	19.21	-1	2,323	-0.04%
2019/04/12	0	0.00	2	18.90	19.02	-2	2,287	-0.09%
2019/04/10	0	0.00	3	19.20	19.23	-3	2,229	-0.13%
2019/04/08	0	0.00	6	19.04	18.91	-6	2,149	-0.28%
2019/04/02	6	18.82	0	0.00	18.79	6	2,036	0.29%
2019/03/22	0	0.00	1	18.01	18.12	-1	1,833	-0.05%
2019/03/15	0	0.00	4	17.90	17.83	-4	1,653	-0.24%
2019/03/08	0	0.00	2	17.60	17.42	-2	1,588	-0.13%
2019/02/27	1	17.45	0	0.00	17.73	1	1,279	0.08%
2019/02/26	0	0.00	10	17.64	17.68	-10	1,250	-0.80%
2019/02/25	0	0.00	2	17.30	17.35	-2	1,171	-0.17%
2019/02/20	0	0.00	2	16.40	16.42	-2	1,110	-0.18%
2019/01/29	0	0.00	2	15.30	15.44	-2	1,035	-0.19%
2019/01/22	10	15.40	0	0.00	15.20	10	1,113	0.90%
2019/01/09	0	0.00	10	15.05	15.05	-10	1,347	-0.74%
2019/01/04	10	14.21	0	0.00	14.49	10	1,379	0.73%
2019/01/03	0	0.00	3	14.28	14.22	-3	1,468	-0.20%
2018/12/27	0	0.00	1	14.44	14.45	-1	1,480	-0.07%
2018/12/26	0	0.00	2	14.28	14.26	-2	1,480	-0.14%
2018/12/19	1	14.99	0	0.00	14.93	1	1,423	0.07%
2018/12/11	1	15.00	0	0.00	15.00	1	1,525	0.07%
2018/11/05	3	15.46	0	0.00	15.36	3	1,641	0.18%
2018/11/01	1	15.29	0	0.00	15.30	1	1,638	0.06%
2018/10/31	1	14.99	0	0.00	15.08	1	1,599	0.06%
2018/10/24	0	0.00	1	15.49	15.42	-1	1,640	-0.06%
2018/10/12	2	14.88	2	14.95	14.87	0	1,548	0.00%
2018/10/11	1	15.10	0	0.00	14.85	1	1,519	0.07%
2018/10/01	1	16.29	0	0.00	16.25	1	1,533	0.07%
2018/09/28	0	0.00	2	16.28	16.29	-2	1,564	-0.13%
2018/09/19	1	15.74	0	0.00	15.64	1	1,691	0.06%
2018/09/18	0	0.00	15	15.32	15.36	-15	1,676	-0.89%
2018/09/14	0	0.00	15	15.48	15.53	-15	1,746	-0.86%
2018/09/11	1	15.50	0	0.00	15.46	1	1,795	0.06%
2018/09/07	2	15.65	0	0.00	15.68	2	1,802	0.11%
2018/09/06	2	15.75	0	0.00	15.77	2	1,783	0.11%
2018/08/29	1	16.30	0	0.00	16.32	1	1,794	0.06%
2018/08/28	0	0.00	2	16.30	16.33	-2	1,809	-0.11%
2018/08/20	1	15.57	0	0.00	15.57	1	1,856	0.05%
2018/08/15	0	0.00	1	15.81	15.70	-1	1,861	-0.05%
2018/08/08	1	16.19	0	0.00	16.09	1	1,795	0.06%
2018/07/20	1	16.46	0	0.00	16.50	1	1,682	0.06%
2018/06/26	1	17.20	0	0.00	17.38	1	1,618	0.06%
2018/06/08	3	18.57	0	0.00	18.60	3	1,653	0.18%
2018/06/07	0	0.00	1	18.80	18.78	-1	1,665	-0.06%
2018/06/06	2	18.76	0	0.00	18.77	2	1,674	0.12%
2018/06/05	1	18.66	0	0.00	18.84	1	1,686	0.06%
2018/05/17	0	0.00	10	19.01	18.98	-10	2,094	-0.48%
2018/04/25	0	0.00	1	18.59	18.57	-1	3,035	-0.03%
2018/04/20	0	0.00	1	18.31	18.30	-1	3,135	-0.03%
2018/04/17	0	0.00	3	18.46	18.49	-3	3,324	-0.09%
2018/04/16	1	18.65	0	0.00	18.53	1	3,339	0.03%
2018/03/14	1	19.43	0	0.00	19.38	1	3,282	0.03%
2018/03/12	0	0.00	4	19.59	19.58	-4	3,328	-0.12%
2018/03/06	0	0.00	2	19.20	19.28	-2	3,412	-0.06%
2018/02/12	4	18.21	0	0.00	18.32	4	3,621	0.11%
2018/02/09	1	17.80	0	0.00	17.81	1	3,572	0.03%
2018/02/05	1	20.00	8	20.09	20.10	-7	3,207	-0.22%
2018/01/24	1	20.80	0	0.00	20.80	1	3,018	0.03%
2018/01/19	0	0.00	3	20.47	20.46	-3	2,950	-0.10%