• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.8250.4810.3250.19250.90-7.65,604-0.13%
2025/01/202.2243.651244.00244.151.25,5740.02%
2025/01/1700.000.1238.91239.35-0.15,5750.00%
2025/01/160.4237.850.7238.29237.85-0.35,5780.00%
2025/01/151.2231.1000.00228.601.25,5370.02%
2025/01/141.5231.180.4232.70232.551.15,5390.02%
2025/01/133.9230.401235.20229.002.95,6690.05%
2025/01/100.3239.3200.00240.300.35,5480.00%
2025/01/090.2246.650.3245.90241.50-0.15,6010.00%
2025/01/0800.000.2248.75248.40-0.25,6160.00%
2025/01/0700.000.1256.20254.05-0.15,6290.00%
2025/01/060.1245.251.4250.32251.15-1.35,619-0.02%
2025/01/0300.000.2237.71238.10-0.25,5310.00%
2025/01/022.8234.2200.00234.452.85,5520.05%
2024/12/311239.4000.00240.3515,5690.02%
2024/12/300244.7500.00242.2005,5850.00%
2024/12/270.2243.370.3244.22246.05-0.15,6320.00%
2024/12/2600.000.1245.15244.80-0.15,8110.00%
2024/12/252245.550.1245.20245.4025,8860.03%
2024/12/240.4244.502.6244.17243.05-2.25,911-0.04%
2024/12/2300.000.2239.87242.90-0.25,9420.00%
2024/12/202.3233.034234.30231.75-1.75,911-0.03%
2024/12/195.5235.6600.00236.205.55,8650.09%
2024/12/180.2239.650.5241.00241.75-0.45,828-0.01%
2024/12/1700.000.6243.24241.75-0.65,864-0.01%
2024/12/160239.500.3243.69239.00-0.25,8810.00%
2024/12/130.2239.581.1239.61240.35-0.95,845-0.02%
2024/12/1200.000.3242.03241.40-0.35,8550.00%
2024/12/112.3237.8300.00237.252.35,9620.04%
2024/12/100.1241.660242.55241.450.15,9570.00%
2024/12/0900.000.4244.46244.20-0.46,021-0.01%
2024/12/0600.001245.99244.35-16,161-0.02%
2024/12/050245.200.4245.59245.35-0.46,196-0.01%
2024/12/040.2242.740.2243.61245.0006,2440.00%
2024/12/030.1241.352.6240.57241.15-2.66,466-0.04%
2024/12/021.1234.271.3234.89235.55-0.26,4290.00%
2024/11/295.6221.413221.63227.252.66,4070.04%
2024/11/281224.791224.15225.5506,3750.00%
2024/11/272.5229.321232.40226.901.56,3800.02%
2024/11/262.6233.144232.94233.65-1.46,329-0.02%
2024/11/250.1242.301243.50241.00-0.96,280-0.01%
2024/11/220240.500.2239.50240.40-0.16,3030.00%
2024/11/210.3232.3500.00232.500.36,3320.00%
2024/11/205239.7000.00236.2056,3290.08%
2024/11/190.4237.610.2235.97238.400.26,3180.00%
2024/11/180.3232.6900.00232.100.36,3030.00%
2024/11/150.1237.640.4238.39238.00-0.26,2750.00%
2024/11/140.2234.990234.95234.100.26,3190.00%
2024/11/131.2238.9200.00238.501.26,2640.02%
2024/11/122.2243.034242.66239.70-1.86,331-0.03%
2024/11/111250.0000.00253.6516,2540.02%
2024/11/082256.030254.10254.1526,2670.03%
2024/11/071252.200.1252.34251.6516,3660.01%
2024/11/060.1244.323248.25246.75-2.96,420-0.05%
2024/11/050.4242.440.1243.20243.000.36,5310.00%
2024/11/0400.000.1241.85241.95-0.16,9150.00%
2024/11/012.3230.980.4233.02236.651.97,3770.03%
2024/10/3000.000.1241.95239.05-0.17,5000.00%
2024/10/295.4239.206241.13240.00-0.67,549-0.01%
2024/10/280.5249.3200.00248.350.57,4130.01%
2024/10/2500.000.1250.80250.50-0.17,4490.00%
2024/10/241.6247.600.2247.23246.901.47,4990.02%
2024/10/2300.000249.80249.7007,5870.00%
2024/10/220.4252.4700.00253.500.47,6130.01%
2024/10/2100.000.2255.77254.20-0.27,7640.00%
2024/10/181.1255.522.1256.40253.90-17,866-0.01%
2024/10/174245.101.1246.19245.102.97,8070.04%
2024/10/160.1241.8300.00243.500.17,8200.00%
2024/10/156249.465.1249.40249.4017,7710.01%
2024/10/140241.9900.00243.0507,7320.00%
2024/10/110.1242.6500.00241.550.17,8000.00%
2024/10/092237.892237.85236.0007,7840.00%
2024/10/081.2231.121231.70233.900.27,7660.00%
2024/10/070237.600.1238.10238.20-0.17,7990.00%
2024/10/041.2227.895231.71228.10-3.87,743-0.05%
2024/10/015230.4300.00230.0057,7120.06%
2024/09/304.2232.286.1232.56228.95-1.87,713-0.02%
2024/09/275244.941.6244.95241.503.47,5390.05%
2024/09/265.1243.138.2242.46241.80-3.17,511-0.04%
2024/09/259.1238.391.2238.69239.207.97,4950.10%
2024/09/2317229.2917228.65229.2007,4110.00%
2024/09/208229.967.1227.55226.050.97,4350.01%
2024/09/190.1216.650.2221.14223.35-0.17,4180.00%
2024/09/187.4218.1700.00216.057.47,4270.10%
2024/09/160.3219.1400.00219.600.37,4160.00%
2024/09/130.1217.8800.00218.700.17,4040.00%
2024/09/120.1212.504.2216.20216.75-4.17,409-0.06%
2024/09/110.1204.500.3204.25202.70-0.37,2770.00%
2024/09/100.1206.038203.33204.15-7.97,232-0.11%
2024/09/091.1201.640.1203.05205.051.17,1290.02%
2024/09/060.1204.5000.00210.650.17,0040.00%
2024/09/050.6206.720.1210.35205.650.66,9380.01%
2024/09/043205.7300.00203.5536,8670.04%
2024/09/030.1226.1000.00225.250.16,5890.00%
2024/09/023.1228.735229.43228.00-1.96,609-0.03%
2024/08/300229.250.3229.16229.90-0.26,5800.00%
2024/08/294.2227.8500.00227.454.26,5940.06%
2024/08/280226.200.2230.95231.70-0.26,5350.00%
2024/08/270.1225.408227.40227.30-86,524-0.12%
2024/08/260.5230.970.2231.69227.500.36,5400.00%
2024/08/231222.0300.00226.6516,4920.02%
2024/08/220.2225.750.4226.65225.50-0.26,4100.00%
2024/08/215.2227.940.3229.21228.454.96,3890.08%
2024/08/200.1233.481233.35231.50-0.96,350-0.01%
2024/08/191232.880.5230.70230.800.56,3100.01%
2024/08/160.6230.980.5230.83230.900.16,2760.00%
2024/08/152.1221.501.2222.53221.200.96,1870.01%
2024/08/141.6223.891.5223.50223.150.26,1590.00%
2024/08/131.3218.392.7219.73218.40-1.46,018-0.02%
2024/08/129.4219.681.1218.29217.008.45,9620.14%
2024/08/096.1211.824.2213.22211.701.95,8630.03%
2024/08/082.2203.121.3200.58200.350.95,6630.02%
2024/08/074.2207.983.1198.30209.301.15,4730.02%
2024/08/066.2193.188.2189.58194.00-25,269-0.04%
2024/08/0517185.1812.7183.36176.904.34,7950.09%
2024/08/024.1226.331.7224.39219.002.44,2760.06%
2024/08/015242.103.9241.33242.001.14,0450.03%
2024/07/310.4232.3200.00233.950.43,9760.01%
2024/07/303.4229.354228.94234.10-0.63,936-0.02%
2024/07/2900.003234.63233.50-33,849-0.08%
2024/07/268.2230.242.3231.37231.655.93,7890.16%
2024/07/231.6245.750.3244.35247.401.33,6870.04%
2024/07/228.4237.196237.97236.752.43,6470.07%
2024/07/191.8253.5900.00248.251.83,4790.05%
2024/07/182.2258.574255.68259.15-1.83,383-0.05%
2024/07/170.4269.983268.50268.30-2.63,290-0.08%
2024/07/162271.904.3272.19272.00-2.33,290-0.07%
2024/07/150.1270.1000.00269.500.13,4650.00%
2024/07/121.9272.2100.00269.501.93,4670.06%
2024/07/110.4282.520.6279.41281.90-0.23,371-0.01%
2024/07/100270.0000.00273.0003,4660.00%
2024/07/093.1268.461.2272.32270.851.93,4720.06%
2024/07/081268.841.3266.35271.70-0.33,385-0.01%
2024/07/051263.200.5264.65263.200.53,3630.01%
2024/07/0400.001.5261.54264.70-1.53,343-0.04%
2024/07/020.1247.4700.00247.100.13,3080.00%
2024/07/010.3251.0000.00250.800.33,2900.01%
2024/06/281252.7900.00250.8013,2610.03%
2024/06/270243.900.1246.40246.7503,2280.00%
2024/06/260.3249.4200.00248.300.33,2110.01%
2024/06/251.2242.9800.00245.451.23,1780.04%
2024/06/243.5247.3500.00245.003.53,1190.11%
2024/06/210.1256.150.1254.10256.0503,0860.00%
2024/06/200.2256.300.1255.45259.150.13,0470.00%
2024/06/190.8253.260.2249.54253.950.63,0530.02%
2024/06/1800.001.4243.24244.15-1.43,033-0.05%
2024/06/170.3236.5000.00237.100.33,0350.01%
2024/06/143233.238.3236.00237.10-5.33,040-0.17%
2024/06/135234.202233.95234.2033,0230.10%
2024/06/120226.7500.00228.1003,0100.00%
2024/06/110.7224.1800.00223.050.73,0020.02%
2024/06/071.3224.005.2223.57223.70-3.92,987-0.13%
2024/06/060224.201224.74224.45-12,987-0.03%
2024/06/0500.000.5214.50215.50-0.52,937-0.02%
2024/06/040216.6000.00213.4002,9590.00%
2024/06/035218.9600.00219.5552,9420.17%
2024/05/311.4214.3400.00212.101.42,9140.05%
2024/05/300.5215.273215.60214.30-2.52,884-0.09%
2024/05/290.2222.7300.00221.950.22,8380.01%
2024/05/281.1226.6000.00226.501.12,7990.04%
2024/05/271.4223.491224.50224.550.42,7790.01%
2024/05/240.1219.3500.00218.950.12,7560.00%
2024/05/230.1219.7000.00219.550.12,7400.00%
2024/05/2200.002.7217.16218.70-2.72,739-0.10%
2024/05/200.5213.4000.00213.250.52,7090.02%
2024/05/172.1213.721.2213.50213.350.92,6790.03%
2024/05/160.2214.501.2214.84214.15-12,677-0.04%
2024/05/152211.333211.78211.40-12,644-0.04%
2024/05/141205.1000.00207.0512,6740.04%
2024/05/1300.000.2205.05204.30-0.22,685-0.01%
2024/05/101203.051202.65202.6502,6890.00%
2024/05/0900.000.3201.33199.55-0.32,682-0.01%
2024/05/0800.000.3199.77201.20-0.32,714-0.01%
2024/05/0700.000.2200.54200.05-0.22,715-0.01%
2024/05/0600.002.4199.13198.85-2.42,718-0.09%
2024/05/030194.590.3197.67194.00-0.32,719-0.01%
2024/05/021193.1300.00193.1012,7120.04%
2024/04/301196.352.7197.71196.35-1.72,715-0.06%
2024/04/290195.553.3197.30197.50-3.32,727-0.12%
2024/04/261190.700.2191.95190.600.82,7200.03%
2024/04/250.4186.0300.00185.000.42,7640.01%
2024/04/230181.6000.00181.7002,7840.00%
2024/04/220.5178.9900.00178.450.52,8080.02%
2024/04/1911.4180.2700.00179.0011.42,7670.41%
2024/04/178191.0400.00192.1082,5600.31%
2024/04/162190.145.2191.00187.50-3.22,556-0.13%
2024/04/151.9200.0500.00199.151.92,4370.08%
2024/04/123.3203.741204.05204.052.32,4230.10%
2024/04/110203.9500.00203.8002,4220.00%
2024/04/101.7206.2100.00205.651.72,4150.07%
2024/04/090.5204.011.1204.38206.30-0.62,490-0.02%
2024/04/0800.001198.55198.30-12,466-0.04%
2024/04/030.3196.7000.00196.550.32,4700.01%
2024/04/020.2197.6500.00199.200.22,4410.01%
2024/04/010.2195.1500.00194.550.22,4810.01%
2024/03/2900.000.5194.50194.70-0.52,491-0.02%
2024/03/260.2196.2500.00193.000.22,5010.01%
2024/03/251194.700.1193.95194.150.92,4800.04%
2024/03/220.1193.0000.00193.600.12,5240.00%
2024/03/211.2192.130.2190.40194.1012,4940.04%
2024/03/200.1186.160.7187.41186.05-0.62,489-0.03%
2024/03/190.1187.6500.00187.550.12,5250.00%
2024/03/180.1187.6500.00188.100.12,5120.00%
2024/03/1500.000.6187.06185.35-0.62,526-0.02%
2024/03/140.1188.2500.00188.400.12,5040.00%
2024/03/133189.7400.00188.6532,5190.12%
2024/03/120.1186.020.2188.40188.80-0.12,5200.00%
2024/03/110.3185.900.3186.25184.8002,5240.00%
2024/03/081.1185.240.7188.20186.100.42,5370.01%
2024/03/0700.000.5184.01184.20-0.52,513-0.02%
2024/03/040.3176.191.1174.95176.35-0.92,536-0.03%
2024/03/011170.4500.00169.8512,5390.04%
2024/02/290.1169.3400.00170.150.12,5780.00%
2024/02/270.1168.800.3167.23168.85-0.32,588-0.01%
2024/02/263169.452.4168.68170.500.62,5850.02%
2024/02/231170.050.4170.00169.450.62,6150.02%
2024/02/221.1168.521168.20168.900.12,6700.00%
2024/02/210.2165.6700.00165.200.22,6820.01%
2024/02/201165.9500.00166.1512,7430.04%
2024/02/190.2165.0000.00165.000.22,8000.01%
2024/02/161164.800165.70164.8012,8820.03%
2024/02/150164.0000.00165.2002,9150.00%
2024/02/051154.2100.00155.0512,9130.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音