• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226114.865314.8814.708101,0190.01%
2025/01/21215.40815.2915.26-6100,743-0.01%
2025/01/2000.0011.115.4415.44-11.1101,177-0.01%
2025/01/17215.1000.0015.222101,9080.00%
2025/01/161315.3400.0015.0713103,1480.01%
2025/01/15215.4700.0015.242103,7730.00%
2025/01/147.415.14515.1415.322.4106,1170.00%
2025/01/13414.651514.7114.72-11108,319-0.01%
2025/01/10214.99515.0215.01-3109,3420.00%
2025/01/08615.0900.0015.106112,4890.01%
2025/01/072615.1700.0015.1926115,2420.02%
2025/01/061115.31215.4015.209118,1390.01%
2025/01/037215.716115.7515.6211122,8740.01%
2025/01/024416.0800.0015.9444130,9100.03%
2024/12/31416.81317.0316.931133,5140.00%
2024/12/2700.00516.8016.78-5140,0040.00%
2024/12/26316.7500.0016.713145,7040.00%
2024/12/25116.822216.9716.85-21150,703-0.01%
2024/12/23616.13716.4216.52-1152,9380.00%
2024/12/20216.2500.0016.202154,0580.00%
2024/12/193016.286016.3716.46-30154,053-0.02%
2024/12/183516.451216.4416.5123154,3830.01%
2024/12/17916.238616.4116.44-77154,484-0.05%
2024/12/165516.102016.1216.0335153,6950.02%
2024/12/135816.4300.0016.2458152,9690.04%
2024/12/123316.607916.6716.86-46151,654-0.03%
2024/12/113516.7200.0016.5135150,7190.02%
2024/12/1016317.2614918.0416.8414149,9130.01% 大買/大賣/
2024/12/09116.24316.4616.27-2145,7510.00%
2024/12/0600.00216.3016.27-2145,5030.00%
2024/12/05515.90315.9015.822144,3290.00%
2024/12/04515.891216.0716.07-7143,9040.00%
2024/12/03215.97916.0016.01-7143,4630.00%
2024/12/021215.872815.8915.84-16143,172-0.01%
2024/11/29316.094616.1315.96-43142,886-0.03%
2024/11/281115.4836.615.7915.50-25.6142,638-0.02%
2024/11/271215.5812215.5715.54-110141,870-0.08% 大賣/鉅額交易
2024/11/262315.19215.3515.3821141,5990.01%
2024/11/25139.215.69615.6315.42133.2140,1590.10% 大買/鉅額交易
2024/11/22118.616.225715.9015.8561.6138,7520.04% 大買/
2024/11/212016.3215.316.3816.374.7137,2940.00%
2024/11/2010616.2516316.3316.40-57136,814-0.04% 大買/大賣/
2024/11/1984.216.3100.0016.0884.2136,0530.06%
2024/11/181216.432816.5516.60-16134,207-0.01%
2024/11/157516.544516.6716.6330133,1200.02%
2024/11/14217.0300.0016.952131,1520.00%
2024/11/132816.554516.7816.82-17130,416-0.01%
2024/11/125717.2417317.3716.90-116129,366-0.09% 大賣/鉅額交易
2024/11/1113116.77416.8016.93127127,2870.10% 大買/鉅額交易
2024/11/08182.317.3012718.1417.4255.3125,4340.04% 大買/大賣/
2024/11/072917.066517.0917.16-36122,125-0.03%
2024/11/066616.7915916.8116.57-93119,514-0.08% 大賣/
2024/11/051116.781816.8216.88-7117,265-0.01%
2024/11/046015.965616.0215.984115,9210.00%
2024/11/015115.97516.1616.1046115,6690.04%
2024/10/3014716.016215.8815.7985114,8630.07% 大買/
2024/10/291916.331616.4416.313113,7820.00%
2024/10/28716.2224616.4116.41-239113,309-0.21% 大賣/鉅額交易
2024/10/251016.572016.7716.70-10112,495-0.01%
2024/10/244716.682616.5516.4621111,5890.02%
2024/10/2328.216.753316.9017.02-4.8111,3900.00%
2024/10/22716.6523816.7516.67-231109,866-0.21% 大賣/鉅額交易
2024/10/2126716.7015416.5216.48113109,0410.10% 大買/大賣/鉅額交易
2024/10/1819015.97161.816.0916.4128.2106,8790.03% 大買/大賣/
2024/10/1711216.2536.816.4916.1275.2104,2300.07% 大買/
2024/10/1617016.1695.816.4216.3074.2102,4700.07% 大買/
2024/10/1518217.242017.1116.9316299,5400.16% 大買/鉅額交易
2024/10/148217.1268917.0317.61-60797,890-0.62% 大賣/鉅額交易
2024/10/1125017.406317.3017.0818794,1800.20% 大買/鉅額交易
2024/10/0920317.8413618.2018.226790,7260.07% 大買/大賣/
2024/10/08160.821.3210420.2419.2256.883,8890.07% 大買/大賣/
2024/10/076422.539422.6422.62-3074,571-0.04%
2024/10/0417020.95240.220.7121.56-70.269,738-0.10% 大買/大賣/
2024/10/011117.1930.117.2017.11-19.165,324-0.03%
2024/09/30267.116.96115.117.0417.3115263,9070.24% 大買/大賣/鉅額交易
2024/09/277915.56113.315.5515.51-34.357,407-0.06% 大賣/
2024/09/26413.792913.6914.18-2552,615-0.05%
2024/09/251213.6139.213.7413.58-27.251,977-0.05%
2024/09/24112.724312.6312.86-4249,521-0.08%
2024/09/2300.00511.7311.93-547,916-0.01%
2024/09/20711.592211.5411.53-1547,635-0.03%
2024/09/192111.6800.0011.732146,8770.04%
2024/09/13111.5800.0011.56148,4750.00%
2024/09/1210.311.6600.0011.7010.348,3420.02%
2024/09/1100.00211.7611.61-248,0180.00%
2024/09/10111.76911.7711.74-847,844-0.02%
2024/09/091311.742811.7611.74-1548,189-0.03%
2024/09/052112.1400.0012.092147,5950.04%
2024/09/0400.00712.2712.13-748,286-0.01%
2024/09/03112.3100.0012.31149,1880.00%
2024/09/02212.4400.0012.46249,0040.00%
2024/08/30112.402412.8912.92-2348,257-0.05%
2024/08/29112.4100.0012.41147,5650.00%
2024/08/28912.6300.0012.49948,1170.02%
2024/08/2700.00112.7412.79-147,7170.00%
2024/08/26312.7300.0012.69348,1320.01%
2024/08/2300.00812.9712.90-847,820-0.02%
2024/08/2200.00412.7512.77-447,879-0.01%
2024/08/21412.5500.0012.68448,1350.01%
2024/08/20612.72312.7712.68348,2360.01%
2024/08/19512.9400.0012.81548,6490.01%
2024/08/1400.00512.4212.38-548,908-0.01%
2024/08/1300.00112.4612.45-148,8680.00%
2024/08/09112.6000.0012.57149,8190.00%
2024/08/06812.50512.6012.33350,8100.01%
2024/08/05112.6800.0012.73150,0080.00%
2024/08/023012.914412.9312.84-1449,574-0.03%
2024/08/01713.0400.0013.05749,4580.01%
2024/07/3049.212.8200.0012.7249.249,1720.10%
2024/07/261713.0700.0013.061748,9920.03%
2024/07/2300.001013.9913.77-1048,820-0.02%
2024/07/2200.005114.1113.83-5149,562-0.10%
2024/07/1900.00214.1214.04-249,3680.00%
2024/07/1800.003014.0014.07-3049,340-0.06%
2024/07/1700.001613.9013.84-1649,410-0.03%
2024/07/161013.7700.0013.711049,4170.02%
2024/07/151013.7200.0013.721049,9930.02%
2024/07/1200.00513.6213.61-550,559-0.01%
2024/07/0525.113.02413.0512.9821.152,9680.04%
2024/07/046613.545013.5013.481651,8210.03%
2024/07/03413.46513.5313.53-152,0960.00%
2024/07/02913.5200.0013.55953,0900.02%
2024/07/011013.0700.0013.201053,0040.02%
2024/06/27413.158113.3213.23-7754,056-0.14%
2024/06/265513.283013.2913.222553,6990.05%
2024/06/253213.353413.4213.40-254,4250.00%
2024/06/24413.115413.2713.42-5054,657-0.09%
2024/06/216613.2412213.1313.20-5654,496-0.10% 大賣/
2024/06/203213.503413.5813.48-252,9710.00%
2024/06/192013.5400.0013.552054,0230.04%
2024/06/17113.543013.5513.49-2954,617-0.05%
2024/06/143513.36413.3113.463154,9240.06%
2024/06/132013.4400.0013.432054,7700.04%
2024/06/1200.00413.5313.49-454,856-0.01%
2024/06/11413.692013.5213.47-1655,347-0.03%
2024/06/07413.9210613.8313.78-10255,146-0.18% 大賣/鉅額交易
2024/06/03613.98613.9914.05057,2020.00%
2024/05/311014.1100.0014.101057,0060.02%
2024/05/30414.2200.0014.10457,9730.01%
2024/05/281214.32214.3514.311058,7250.02%
2024/05/271514.3300.0014.291559,2950.03%
2024/05/241914.37414.3514.291559,6700.03%
2024/05/231314.64514.5714.51860,2400.01%
2024/05/22114.7800.0014.85160,4960.00%
2024/05/211314.850.114.8014.8412.961,1820.02%
2024/05/20314.936214.9614.88-5963,694-0.09%
2024/05/1700.00314.4514.40-363,2670.00%
2024/05/161114.3400.0014.421164,2750.02%
2024/05/15714.29314.2814.26464,6840.01%
2024/05/141214.34514.4514.33766,5330.01%
2024/05/13114.36514.3614.55-468,997-0.01%
2024/05/10614.5600.0014.66669,4720.01%
2024/05/091214.532614.6114.57-1470,010-0.02%
2024/05/0810014.5500.0014.5410070,7990.14%
2024/05/0700.001214.6514.70-1272,595-0.02%
2024/05/021014.24214.5214.54876,7920.01%
2024/04/30514.3510014.4114.33-9578,774-0.12%
2024/04/29514.152.314.2414.442.880,1800.00%
2024/04/2600.00314.0014.10-380,0720.00%
2024/04/2500.00513.7813.72-580,746-0.01%
2024/04/23413.5900.0013.56483,1990.00%
2024/04/19213.481113.4913.51-984,211-0.01%
2024/04/181013.65313.6713.74784,2140.01%
2024/04/171713.4000.0013.441784,1220.02%
2024/04/16313.402413.4413.55-2184,116-0.02%
2024/04/15112.722013.4113.47-1983,932-0.02%
2024/04/1200.004012.9512.94-4084,301-0.05%
2024/04/114112.9610112.9013.07-6084,712-0.07% 大賣/
2024/04/08813.41813.3813.30085,6690.00%
2024/04/0310413.53413.4513.4910085,6330.12% 大買/
2024/04/022013.6900.0013.552086,4000.02%
2024/04/0100.00313.6513.63-386,3980.00%
2024/03/28513.002.313.3113.292.785,6460.00%
2024/03/2600.00513.2513.24-586,046-0.01%
2024/03/2120413.331013.4413.3219484,9710.23% 大買/鉅額交易
2024/03/205513.12413.3413.345185,5830.06%
2024/03/151612.965712.9112.93-4186,675-0.05%
2024/03/14813.0000.0013.02887,8510.01%
2024/03/13313.09313.1013.07087,8730.00%
2024/03/1200.0017.513.2413.32-17.588,299-0.02%
2024/03/1100.00812.9412.92-888,846-0.01%
2024/03/081012.48512.5012.48588,0730.01%
2024/03/071012.66312.6712.63787,7290.01%
2024/03/06512.948512.9312.84-8087,441-0.09%
2024/03/0500.00312.7712.75-387,3540.00%
2024/03/041512.541012.5912.49587,1840.01%
2024/02/27512.33412.4312.39186,8830.00%
2024/02/26912.59712.4312.47287,1090.00%
2024/02/23412.76512.8012.73-186,5020.00%
2024/02/22812.5500.0012.71885,9570.01%
2024/02/2100.002012.7012.78-2086,069-0.02%
2024/02/2000.001212.0011.93-1283,907-0.01%
2024/02/191711.9700.0011.841783,9330.02%
2024/02/16312.036111.9312.08-5883,339-0.07%
2024/02/15111.5710811.5911.64-10782,370-0.13% 大賣/鉅額交易
2024/02/0500.001610.8610.97-1680,463-0.02%
2024/02/021510.7400.0010.651577,8200.02%
2024/02/011810.822810.9710.91-1076,571-0.01%
2024/01/312710.7900.0010.832775,4010.04%
元大滬深300正2 相關文章