台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2315.6600.005.6511,2910.08%
2024/05/1755.6900.005.6951,3120.38%
2024/05/0955.8300.005.8351,2930.39%
2024/03/1200.001.15.805.81-1.1881-0.13%
2024/03/0655.8700.005.8659170.54%
2024/01/2406.1000.006.1001,0270.00%
2024/01/2306.1400.006.1301,0440.00%
2024/01/2206.1400.006.1301,0570.00%
2024/01/1826.2800.006.2821,0950.18%
2024/01/1506.2200.006.2101,1450.00%
2024/01/1106.2000.006.1901,1570.00%
2024/01/0806.3200.006.3101,1380.00%
2023/12/2706.2000.006.1901,1720.00%
2023/12/2606.2300.006.2201,1820.00%
2023/12/2506.2400.006.2301,2560.00%
2023/12/2106.2900.006.2801,2920.00%
2023/12/1906.2600.006.2501,3150.00%
2023/12/1506.2600.006.2601,3550.00%
2023/12/1406.2700.006.2501,3510.00%
2023/12/1306.3900.006.3801,3240.00%
2023/12/1106.4500.006.4301,3230.00%
2023/12/0806.4600.006.4401,3260.00%
2023/12/0706.5300.006.5101,3200.00%
2023/12/0606.4700.006.4501,3150.00%
2023/12/0506.5200.006.4801,3200.00%
2023/12/0106.5000.006.4901,2670.00%
2023/11/3006.5300.006.4801,2700.00%
2023/11/2906.4900.006.4801,2980.00%
2023/11/2806.5200.006.5001,3000.00%
2023/11/2706.5400.006.5201,3210.00%
2023/11/2406.5100.006.5001,5210.00%
2023/11/2206.5400.006.5301,5220.00%
2023/11/2106.5000.006.5001,5490.00%
2023/11/2006.5900.006.5801,5680.00%
2023/11/1706.5900.006.5801,5720.00%
2023/11/1606.6200.006.6101,6550.00%
2023/11/1506.6100.006.6001,7470.00%
2023/11/1406.7700.006.7601,7460.00%
2023/11/1306.8000.006.7801,7940.00%
2023/11/1006.8600.006.8501,7990.00%
2023/11/0906.8200.006.8001,7700.00%
2023/11/0806.8200.006.8101,7960.00%
2023/11/0706.8500.006.8401,7810.00%
2023/11/0606.8300.006.8201,7910.00%
2023/11/0306.9100.006.9001,7750.00%
2023/11/0207.0300.007.0001,7790.00%
2023/11/0107.1400.007.1401,7780.00%
2023/10/3107.2000.007.1901,8290.00%
2023/10/3007.2200.007.2101,8550.00%
2023/10/2707.1700.007.1501,8590.00%
2023/10/2607.1800.007.1701,8220.00%
2023/10/2507.0200.007.0201,8640.00%
2023/10/2407.0500.007.0201,8840.00%
2023/10/2307.0400.007.0301,8760.00%
2023/10/2007.0000.006.9701,8420.00%
2023/10/1906.9600.006.9201,8390.00%
2023/10/1806.7900.006.8201,8450.00%
2023/10/1706.8400.006.8201,8490.00%
2023/10/1606.8700.006.8501,8740.00%
2023/10/1306.8500.006.8301,8820.00%
2023/10/1206.7800.006.7701,8720.00%
2023/10/0607.0000.006.9901,8760.00%
2023/10/0507.0000.006.9801,8630.00%
2023/10/0407.1000.007.0601,8630.00%
2023/10/0306.9300.006.9501,8540.00%
2023/10/0206.8800.006.8901,8680.00%
2023/09/2806.9400.006.9301,8570.00%
2023/09/2706.9000.006.9301,7840.00%
2023/09/2606.8600.006.8701,7530.00%
2023/09/2506.8500.006.8501,7650.00%
2023/09/2206.8300.006.8401,7650.00%
2023/09/2106.7700.006.7601,7400.00%
2023/09/2006.6900.006.6701,7050.00%
2023/09/1906.6600.006.6501,7010.00%
2023/09/1806.6300.006.6401,7290.00%
2023/09/1506.5600.006.5601,7280.00%
2023/09/1406.6100.006.5901,7400.00%
2023/09/1306.6300.006.6401,7550.00%
2023/09/1206.6100.006.6001,8190.00%
2023/09/1106.6800.006.6201,8150.00%
2023/09/0806.7000.006.6401,8220.00%
2023/09/0706.6400.006.6401,8680.00%
2023/09/0606.6000.006.5801,8540.00%
2023/09/0506.5900.006.5401,8490.00%
2023/09/0406.6900.006.5401,8500.00%
2023/09/0106.6900.006.5301,8340.00%
2023/08/3106.5600.006.5301,8440.00%
2023/08/300.16.7100.006.550.11,8780.00%
2023/08/2906.7700.006.6601,7130.00%
2023/08/2806.7400.006.7001,7050.00%
2023/08/2506.7500.006.7401,7030.00%
2023/08/2406.6200.006.5901,6640.00%
2023/08/2306.7500.006.7101,6880.00%
2023/08/2206.8200.006.7001,7120.00%
2023/08/210.16.7800.006.750.11,6630.01%
2023/06/2800.00306.706.71-302,627-1.14%
2023/06/08306.8700.006.86302,8571.05%
2023/06/0500.00206.836.84-202,965-0.67%
2023/05/1857.0300.007.0252,9310.17%
2023/05/02107.0300.007.03102,8910.35%
2023/04/2177.0700.007.0872,5770.27%
2023/04/2037.0500.007.0632,5730.12%
2023/03/1317.4300.007.4312,9030.03%
2023/02/1600.0027.007.00-22,741-0.07%
2023/02/0727.0300.007.0423,1420.06%
2022/11/1800.0017.417.43-14,469-0.02%
2022/11/1100.0027.427.40-24,518-0.04%
2022/11/0317.8900.007.8814,1420.02%
2022/10/2817.8400.007.8614,0550.02%
2022/09/2818.2200.008.2313,0760.03%
2022/09/2200.0017.877.87-12,813-0.04%
2022/09/1400.0027.517.50-22,891-0.07%
2022/09/0237.4400.007.4533,4140.09%
2022/05/2000.0017.617.59-13,247-0.03%
2022/05/1317.5300.007.5313,2030.03%
2022/03/1700.0016.876.89-13,371-0.03%
2022/03/0817.1600.007.1913,3350.03%
2022/01/1216.4100.006.4112,3410.04%
2021/12/2400.00106.416.42-102,505-0.40%
2021/12/2156.5900.006.5652,4820.20%
2021/12/2056.6000.006.6052,4450.20%
2021/12/0156.6000.006.5852,2710.22%
2021/11/2400.00106.486.47-102,119-0.47%
2021/11/1900.00106.426.42-102,077-0.48%
2021/11/1556.4900.006.4852,0420.24%
2021/11/1156.5400.006.5352,0140.25%
2021/11/09106.4900.006.49101,9680.51%
2021/05/1157.4400.007.4451,4370.35%
2021/04/1367.5400.007.5561,4170.42%
2021/03/1917.9400.007.9611,5090.07%
2021/03/0838.0900.008.1531,3440.22%
2021/03/0500.00268.328.30-261,313-1.98%
2021/01/0728.3500.008.3521,5350.13%
2021/01/0628.4900.008.4921,5360.13%
2020/11/0319.5300.009.5311,4730.07%
2020/10/1600.0029.129.16-21,473-0.14%
2020/10/07109.4800.009.47101,4720.68%
2020/09/30109.6300.009.65101,3760.73%
2020/09/25109.8200.009.82101,4330.70%
2020/09/0929.5900.009.5921,5340.13%
2020/08/0329.8900.009.8922,0650.10%
2020/07/15310.0900.0010.0832,4150.12%
2020/07/0600.00810.2110.20-82,772-0.29%
2020/07/0100.002010.5010.54-202,963-0.67%
2020/06/302010.6200.0010.62202,9910.67%
2020/06/15210.9700.0010.9924,5270.04%
2020/06/05310.5400.0010.4735,1390.06%
2020/06/0400.00310.5210.52-35,227-0.06%
2020/06/01310.8000.0010.7935,2980.06%
2020/05/15311.5400.0011.5635,7670.05%
2020/04/21111.75111.8611.9005,3940.00%
2020/04/16312.0300.0012.0035,1870.06%
2020/04/09712.2300.0012.2074,9180.14%
2020/03/31612.8800.0012.8464,5770.13%
2020/03/3000.001013.2613.18-104,414-0.23%
2020/03/2700.001013.0513.42-104,061-0.25%
2020/03/251013.928713.8913.92-773,615-2.13%
2020/03/2400.001014.8214.68-103,499-0.29%
2020/03/192014.4800.0014.77202,9530.68%
2020/03/1800.00414.1414.20-42,825-0.14%
2020/03/1700.001013.7313.65-102,669-0.37%
2020/03/131014.16313.9713.6772,4610.28%
2020/03/0200.00511.8911.85-51,728-0.29%
2019/11/15511.5000.0011.5051,2020.42%
2019/09/2600.00312.0212.02-3933-0.32%
2019/09/2400.00711.9311.94-7947-0.74%
2019/09/191011.9700.0011.97109441.06%
2019/08/3000.001112.2912.26-11967-1.14%
2019/08/19312.3900.0012.3739950.30%
2019/08/16312.5700.0012.5339970.30%
2019/08/15512.6200.0012.6059880.51%
2019/08/0700.001512.5912.61-15913-1.64%
2019/08/0600.001512.6812.69-15923-1.63%
2019/07/19412.0200.0012.0148070.50%
2019/06/211012.3100.0012.31106621.51%
2019/06/201412.3200.0012.33146672.10%
2019/06/13312.5800.0012.6136880.44%
2019/06/12312.5800.0012.5736840.44%
2019/06/0600.00512.8412.83-5681-0.73%
2019/06/0500.001512.8912.90-15683-2.19%
2019/06/031013.2500.0013.25107171.39%
2019/05/24512.8900.0012.8256380.78%
2019/05/2100.00812.7212.71-8648-1.23%
2019/05/1600.00712.7612.79-7649-1.08%
2019/05/13212.7000.0012.7426400.31%
2019/05/101312.7200.0012.70136571.98%
2019/05/08312.5800.0012.5436310.48%
2019/05/06112.5300.0012.5316290.16%
2019/05/03112.4200.0012.3916160.16%
2019/03/1500.001012.9112.93-101,220-0.82%
2019/03/1400.002012.9212.93-201,220-1.64%
2019/02/263013.0600.0013.06301,1682.57%
2019/01/0700.00414.3614.40-41,136-0.35%
2019/01/04514.94114.8814.8641,1390.35%
2018/12/2700.00514.8514.70-51,108-0.45%
2018/12/26515.4600.0015.5551,0440.48%
2018/11/2900.00113.4113.41-1684-0.15%
2018/11/2000.00113.6913.68-1646-0.15%
2018/09/14212.7100.0012.7223880.52%
2018/08/2200.00112.9512.95-1409-0.24%
2018/08/21212.9300.0012.9324080.49%
2018/07/26213.0600.0013.0624660.43%
2018/05/3000.00813.7013.71-8689-1.16%
2018/03/28714.0200.0014.1071,3570.52%
2018/03/2600.00714.0714.07-71,342-0.52%
2018/02/23213.6100.0013.6521,3390.15%
2018/02/22213.7700.0013.7921,3530.15%
2018/02/0900.00514.2714.21-51,302-0.38%
2018/02/08513.9000.0013.8351,2430.40%
2018/02/07113.8900.0013.8911,2310.08%
2018/01/29212.9400.0012.9829570.21%
2018/01/2500.001113.1213.16-11934-1.18%
2018/01/23213.1400.0013.1329220.22%
2018/01/11213.5800.0013.5728790.23%
2018/01/03213.8700.0013.8627700.26%
元大S&P500反1 相關文章
元大S&P500反1 相關影音