國泰臺灣加權反1 (00664R)-元大-基隆券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	4.54	0	0.00	4.57	13	7,471	0.17%
2024/04/22	1	4.60	0.2	4.59	4.60	0.8	7,449	0.01%
2024/04/19	8.2	4.61	90	4.56	4.60	-81.8	7,283	-1.12%
2024/04/18	40	4.45	0	0.00	4.44	40	6,683	0.60%
2024/04/17	40	4.46	16	4.47	4.47	24	6,379	0.38%
2024/04/16	2	4.50	110.2	4.47	4.51	-108.2	6,219	-1.74%	大賣/鉅額交易
2024/04/15	3	4.38	50	4.39	4.39	-47	5,815	-0.81%
2024/04/11	0	0.00	2	4.35	4.33	-2	5,857	-0.03%
2024/04/10	0	0.00	5	4.31	4.31	-5	5,960	-0.08%
2024/04/09	20	4.35	0	0.00	4.31	20	6,111	0.33%
2024/04/02	31	4.39	0	0.00	4.39	31	6,009	0.52%
2024/03/29	1	4.44	0	0.00	4.44	1	6,104	0.02%
2024/03/26	20	4.45	75	4.49	4.46	-55	6,006	-0.92%
2024/03/21	25	4.48	0	0.00	4.46	25	5,668	0.44%
2024/03/20	1	4.54	0	0.00	4.54	1	5,471	0.02%
2024/03/14	1	4.54	0	0.00	4.52	1	5,497	0.02%
2024/03/12	27	4.53	0	0.00	4.51	27	5,453	0.50%
2024/03/08	26	4.51	25	4.55	4.55	1	5,311	0.02%
2024/03/07	88	4.58	0	0.00	4.56	88	5,158	1.71%
2024/03/06	25	4.62	0	0.00	4.61	25	4,965	0.50%
2024/03/05	25	4.64	0	0.00	4.64	25	4,885	0.51%
2024/03/04	2	4.67	0	0.00	4.66	2	4,883	0.04%
2024/02/29	1	4.77	0	0.00	4.74	1	4,812	0.02%
2024/02/27	5	4.80	0	0.00	4.78	5	4,676	0.11%
2024/02/26	0	4.77	0	0.00	4.75	0	4,628	0.00%
2024/02/20	0.2	4.83	0	0.00	4.81	0.2	4,647	0.00%
2024/02/15	5	4.83	0	0.00	4.84	5	4,643	0.11%
2024/02/05	220	4.99	0	0.00	4.98	220	4,526	4.86%	大買/鉅額交易
2024/01/31	0	0.00	100	5.03	5.04	-100	4,505	-2.22%
2024/01/29	5	4.98	0	0.00	4.98	5	4,559	0.11%
2023/12/29	0	0.00	200	5.07	5.07	-200	4,569	-4.38%	大賣/鉅額交易
2023/12/15	800	5.10	0	0.00	5.11	800	4,716	16.96%	大買/鉅額交易
2023/12/14	950	5.13	0	0.00	5.12	950	4,588	20.70%	大買/鉅額交易
2023/11/20	0	0.00	8	5.26	5.26	-8	4,939	-0.16%
2023/10/26	0	0.00	20	5.62	5.63	-20	6,455	-0.31%
2023/10/19	0	0.00	10	5.50	5.49	-10	6,386	-0.16%
2023/10/18	10	5.48	0	0.00	5.49	10	6,438	0.16%
2023/09/28	0	0.00	5	5.54	5.54	-5	7,303	-0.07%
2023/09/25	0	0.00	3	5.50	5.50	-3	7,336	-0.04%
2023/09/21	3	5.55	0	0.00	5.56	3	7,320	0.04%
2023/06/14	0	0.00	15	5.38	5.37	-15	6,348	-0.24%
2023/06/09	0	0.00	12	5.50	5.50	-12	6,419	-0.19%
2023/06/08	0	0.00	9	5.54	5.54	-9	6,568	-0.14%
2023/06/07	0	0.00	6	5.51	5.48	-6	6,650	-0.09%
2023/06/05	0	0.00	6	5.55	5.54	-6	6,639	-0.09%
2023/06/02	0	0.00	3	5.58	5.54	-3	6,639	-0.05%
2023/05/31	0	0.00	12	5.61	5.60	-12	6,688	-0.18%
2023/05/30	0	0.00	3	5.60	5.58	-3	6,698	-0.04%
2023/05/29	0	0.00	9	5.58	5.58	-9	6,766	-0.13%
2023/05/24	12	5.78	0	0.00	5.76	12	6,853	0.18%
2023/05/19	3	5.75	0	0.00	5.74	3	7,036	0.04%
2023/05/18	6	5.77	0	0.00	5.77	6	7,125	0.08%
2023/05/15	1	6.02	34	6.02	6.00	-33	7,034	-0.47%
2023/05/12	6	6.02	0	0.00	6.00	6	7,106	0.08%
2023/05/11	34	5.98	0	0.00	6.01	34	7,046	0.48%
2023/05/04	0	0.00	1	5.98	5.97	-1	7,307	-0.01%
2023/04/27	3	6.04	0	0.00	6.04	3	7,498	0.04%
2023/04/26	153	6.05	0	0.00	6.06	153	7,424	2.06%	大買/鉅額交易
2023/04/25	3	6.05	0	0.00	6.05	3	7,390	0.04%
2023/04/21	50	5.92	0	0.00	5.97	50	7,258	0.69%
2023/04/20	59	5.93	0	0.00	5.94	59	7,467	0.79%
2023/04/19	3	5.89	0	0.00	5.91	3	7,625	0.04%
2023/04/18	3	5.89	0	0.00	5.89	3	7,664	0.04%
2023/04/13	6	5.90	0	0.00	5.92	6	7,898	0.08%
2023/04/11	3	5.87	0	0.00	5.86	3	8,135	0.04%
2023/04/07	1	5.90	0	0.00	5.91	1	8,306	0.01%
2023/03/28	0	0.00	20	5.97	5.96	-20	8,751	-0.23%
2023/03/24	3	5.88	0	0.00	5.88	3	8,922	0.03%
2023/03/23	10	5.91	0	0.00	5.90	10	8,972	0.11%
2023/03/22	18	5.98	0	0.00	5.95	18	9,236	0.19%
2023/03/21	50	6.04	0	0.00	6.04	50	9,058	0.55%
2023/03/20	3	6.07	0	0.00	6.09	3	9,118	0.03%
2023/03/17	6	6.07	0	0.00	6.07	6	9,193	0.07%
2023/03/16	0	0.00	41	6.13	6.15	-41	9,222	-0.44%
2023/03/15	0	0.00	20	6.10	6.10	-20	9,141	-0.22%
2023/03/14	0	0.00	20	6.12	6.11	-20	9,167	-0.22%
2023/03/10	8	6.04	0	0.00	6.06	8	8,890	0.09%
2023/03/09	0	0.00	1	5.95	5.95	-1	8,930	-0.01%
2023/03/07	8	5.91	0	0.00	5.90	8	9,155	0.09%
2023/03/06	6	5.97	0	0.00	5.94	6	9,216	0.07%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/03/01	3	6.04	0	0.00	6.04	3	9,436	0.03%
2023/02/20	3	6.03	0	0.00	6.04	3	9,678	0.03%
2023/02/16	15	6.05	0	0.00	6.03	15	9,908	0.15%
2023/02/15	6	6.09	0	0.00	6.11	6	10,414	0.06%
2023/02/14	9	6.00	0	0.00	6.00	9	10,663	0.08%
2023/02/13	9	6.07	0	0.00	6.06	9	10,589	0.08%
2023/02/10	3	6.05	0	0.00	6.05	3	10,621	0.03%
2023/02/09	3	6.03	0	0.00	6.04	3	10,668	0.03%
2023/02/06	13	6.10	0	0.00	6.11	13	10,617	0.12%
2023/02/03	3	6.06	0	0.00	6.05	3	10,611	0.03%
2023/02/02	2	6.04	0	0.00	6.04	2	10,621	0.02%
2023/02/01	4	6.13	0	0.00	6.12	4	10,566	0.04%
2023/01/30	2	6.11	0	0.00	6.11	2	10,566	0.02%
2023/01/16	5	6.33	0	0.00	6.34	5	10,635	0.05%
2023/01/11	2	6.38	0	0.00	6.40	2	10,745	0.02%
2023/01/09	2	6.46	0	0.00	6.41	2	10,759	0.02%
2023/01/03	1	6.66	0	0.00	6.65	1	11,252	0.01%
2022/12/30	0	0.00	27	6.68	6.68	-27	11,263	-0.24%
2022/12/21	3	6.66	0	0.00	6.68	3	12,369	0.02%
2022/12/12	2	6.53	0	0.00	6.54	2	12,068	0.02%
2022/12/09	1	6.47	0	0.00	6.48	1	12,014	0.01%
2022/12/08	3	6.57	0	0.00	6.57	3	11,957	0.03%
2022/12/07	12	6.50	0	0.00	6.51	12	11,994	0.10%
2022/12/06	3	6.46	0	0.00	6.48	3	11,917	0.03%
2022/12/05	2	6.34	0	0.00	6.38	2	11,874	0.02%
2022/12/01	1	6.36	8	6.34	6.37	-7	12,065	-0.06%
2022/11/28	5	6.55	0	0.00	6.58	5	11,771	0.04%
2022/11/18	1	6.56	2	6.57	6.59	-1	11,655	-0.01%
2022/11/16	2	6.58	0	0.00	6.57	2	11,380	0.02%
2022/11/15	12	6.66	0	0.00	6.59	12	11,090	0.11%
2022/11/14	6	6.80	0	0.00	6.77	6	10,808	0.06%
2022/11/11	8	6.89	0	0.00	6.84	8	10,650	0.08%
2022/11/10	0	0.00	2	7.09	7.11	-2	9,988	-0.02%
2022/11/09	1	7.09	4	7.07	7.06	-3	9,497	-0.03%
2022/11/08	3	7.18	0	0.00	7.20	3	9,469	0.03%
2022/11/07	5	7.27	0	0.00	7.26	5	9,456	0.05%
2022/11/01	3	7.36	0	0.00	7.37	3	9,324	0.03%
2022/10/28	3	7.47	0	0.00	7.52	3	9,601	0.03%
2022/10/27	5	7.40	0	0.00	7.42	5	9,648	0.05%
2022/10/26	0	0.00	2	7.51	7.52	-2	9,663	-0.02%
2022/10/25	0	0.00	17	7.58	7.56	-17	9,579	-0.18%
2022/10/20	6	7.52	1	7.57	7.46	5	9,453	0.05%
2022/10/18	3	7.34	0	0.00	7.34	3	9,393	0.03%
2022/10/17	0	0.00	13	7.43	7.42	-13	9,326	-0.14%
2022/10/14	4	7.30	3	7.33	7.32	1	9,174	0.01%
2022/10/13	5	7.50	1	7.48	7.53	4	8,880	0.05%
2022/10/11	3	7.36	0	0.00	7.36	3	8,781	0.03%
2022/10/06	7	6.97	0	0.00	6.97	7	8,734	0.08%
2022/10/05	4	7.00	0	0.00	7.01	4	8,839	0.05%
2022/10/04	5	7.12	0	0.00	7.11	5	8,849	0.06%
2022/10/03	0	0.00	3	7.26	7.29	-3	8,673	-0.03%
2022/09/27	3	7.01	0	0.00	7.01	3	8,631	0.03%
2022/09/26	0	0.00	13	7.01	7.04	-13	9,004	-0.14%
2022/09/20	0	0.00	17	6.70	6.68	-17	9,768	-0.17%
2022/09/15	3	6.61	0	0.00	6.63	3	10,752	0.03%
2022/09/08	3	6.70	0	0.00	6.70	3	12,553	0.02%
2022/09/07	3	6.77	3	6.78	6.77	0	12,600	0.00%
2022/09/06	0	0.00	20	6.67	6.64	-20	12,527	-0.16%
2022/09/02	0	0.00	10	6.63	6.66	-10	12,875	-0.08%
2022/08/29	5	6.55	0	0.00	6.56	5	12,703	0.04%
2022/08/23	7	6.47	0	0.00	6.48	7	12,908	0.05%
2022/08/18	0	0.00	5	6.40	6.37	-5	13,176	-0.04%
2022/08/15	2	6.36	0	0.00	6.35	2	13,443	0.01%
2022/08/12	5	6.42	0	0.00	6.41	5	13,498	0.04%
2022/08/11	1	6.45	200	6.45	6.46	-199	13,621	-1.46%	大賣/鉅額交易
2022/08/08	2	6.55	0	0.00	6.54	2	13,836	0.01%
2022/08/02	10	6.69	0	0.00	6.69	10	13,990	0.07%
2022/08/01	3	6.59	0	0.00	6.59	3	14,035	0.02%
2022/07/29	3	6.55	0	0.00	6.58	3	14,112	0.02%
2022/07/22	1	6.62	0	0.00	6.64	1	14,281	0.01%
2022/07/21	4	6.68	0	0.00	6.64	4	14,511	0.03%
2022/07/19	1	6.75	10	6.78	6.75	-9	14,911	-0.06%
2022/07/18	1	6.78	0	0.00	6.78	1	14,908	0.01%
2022/07/15	6	6.82	0	0.00	6.82	6	14,737	0.04%
2022/07/14	1	6.88	0	0.00	6.89	1	14,615	0.01%
2022/07/13	1	6.90	8	6.96	6.93	-7	14,458	-0.05%
2022/07/12	5	7.07	0	0.00	7.13	5	14,361	0.03%
2022/07/08	8	6.88	0	0.00	6.90	8	14,110	0.06%
2022/07/07	11	7.08	4	7.03	6.97	7	14,133	0.05%
2022/07/06	1	7.02	10	7.10	7.14	-9	13,843	-0.07%
2022/07/05	0	0.00	10	6.89	6.97	-10	13,773	-0.07%
2022/07/04	2	7.00	0	0.00	7.03	2	13,555	0.01%
2022/07/01	0	0.00	15	6.95	7.00	-15	13,165	-0.11%
2022/06/30	0	0.00	17	6.75	6.79	-17	12,793	-0.13%
2022/06/24	5	6.62	0	0.00	6.64	5	11,647	0.04%
2022/06/23	15	6.64	0	0.00	6.68	15	11,435	0.13%
2022/06/22	0	0.00	5	6.54	6.64	-5	11,048	-0.05%
2022/06/21	5	6.49	0	0.00	6.49	5	10,670	0.05%
2022/06/20	0	0.00	5	6.58	6.66	-5	10,377	-0.05%
2022/06/17	0	0.00	15	6.54	6.55	-15	10,172	-0.15%
2022/06/16	0	0.00	10	6.33	6.48	-10	9,496	-0.11%
2022/06/14	0	0.00	10	6.41	6.39	-10	9,406	-0.11%
2022/06/07	80	6.25	0	0.00	6.25	80	9,482	0.84%
2022/06/06	31	6.19	0	0.00	6.19	31	9,852	0.31%
2022/06/02	10	6.20	0	0.00	6.21	10	10,007	0.10%
2022/05/31	2	6.20	0	0.00	6.17	2	10,328	0.02%
2022/05/25	31	6.41	0	0.00	6.39	31	10,139	0.31%
2022/05/24	60	6.43	0	0.00	6.45	60	10,237	0.59%
2022/05/20	14	6.38	0	0.00	6.39	14	10,234	0.14%
2022/05/19	3	6.46	0	0.00	6.44	3	10,186	0.03%
2022/05/18	3	6.35	0	0.00	6.35	3	10,029	0.03%
2022/05/17	8	6.43	15	6.41	6.41	-7	9,969	-0.07%
2022/05/13	13	6.51	5	6.55	6.51	8	9,858	0.08%
2022/05/12	15	6.53	0	0.00	6.60	15	9,625	0.16%
2022/05/10	0	0.00	13	6.52	6.43	-13	9,708	-0.13%
2022/05/09	3	6.43	10	6.42	6.44	-7	9,546	-0.07%
2022/05/05	7	6.18	10	6.21	6.20	-3	9,390	-0.03%
2022/05/04	1	6.25	0	0.00	6.25	1	9,489	0.01%
2022/05/03	0	0.00	10	6.28	6.27	-10	9,831	-0.10%
2022/04/29	20	6.23	9	6.27	6.25	11	9,907	0.11%
2022/04/28	2	6.31	0	0.00	6.31	2	9,833	0.02%
2022/04/27	10	6.37	10	6.36	6.35	0	9,977	0.00%
2022/04/26	0	0.00	1	6.25	6.25	-1	9,761	-0.01%
2022/04/25	10	6.26	200	6.23	6.24	-190	9,693	-1.96%	大賣/鉅額交易
2022/04/19	1	6.08	0	0.00	6.10	1	9,470	0.01%
2022/04/13	2	6.05	0	0.00	6.01	2	10,090	0.02%
2022/04/12	2	6.12	0	0.00	6.11	2	9,959	0.02%
2022/04/07	3	6.05	0	0.00	6.06	3	9,773	0.03%
2022/04/01	1	5.93	0	0.00	5.92	1	9,695	0.01%
2022/03/23	1	5.88	0	0.00	5.88	1	9,669	0.01%
2022/03/18	1	6.00	0	0.00	6.00	1	9,175	0.01%
2022/03/17	2	6.00	0	0.00	5.97	2	9,104	0.02%
2022/03/16	3	6.16	0	0.00	6.16	3	8,938	0.03%
2022/03/15	6	6.19	6	6.19	6.20	0	8,800	0.00%
2022/03/14	2	6.06	0	0.00	6.06	2	8,782	0.02%
2022/03/11	0	0.00	5	6.07	6.08	-5	8,744	-0.06%
2022/03/10	1	5.99	5	6.02	6.02	-4	8,702	-0.05%
2022/03/09	2	6.17	10	6.17	6.18	-8	8,474	-0.09%
2022/03/08	1	6.15	3	6.19	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	19	6.12	6.11	-19	8,012	-0.24%
2022/03/03	1	5.85	0	0.00	5.85	1	7,602	0.01%
2022/03/02	3	5.88	0	0.00	5.87	3	7,681	0.04%
2022/03/01	2	5.90	0	0.00	5.85	2	7,673	0.03%
2022/02/25	1	5.93	3	5.96	5.97	-2	7,619	-0.03%
2022/02/24	1	5.95	0	0.00	5.98	1	7,496	0.01%
2022/02/22	2	5.86	0	0.00	5.87	2	7,262	0.03%
2022/02/18	2	5.76	0	0.00	5.77	2	7,099	0.03%
2022/02/17	1	5.74	0	0.00	5.76	1	7,089	0.01%
2022/02/16	2	5.78	2	5.78	5.77	0	7,077	0.00%
2022/02/14	2	5.86	0	0.00	5.86	2	7,028	0.03%
2022/02/11	2	5.78	0	0.00	5.76	2	6,939	0.03%
2022/02/10	4	5.79	0	0.00	5.76	4	6,792	0.06%
2022/02/09	1	5.83	0	0.00	5.81	1	6,728	0.01%
2022/02/08	3	5.85	0	0.00	5.85	3	6,765	0.04%
2022/02/07	4	5.93	0	0.00	5.90	4	6,734	0.06%
2022/01/26	2	5.95	0	0.00	5.98	2	6,686	0.03%
2022/01/25	0	0.00	13	5.96	5.97	-13	6,518	-0.20%
2022/01/24	0	0.00	38	5.92	5.88	-38	6,157	-0.62%
2022/01/21	7	5.88	0	0.00	5.90	7	5,993	0.12%
2022/01/20	30	5.81	0	0.00	5.78	30	5,880	0.51%
2022/01/19	1	5.80	0	0.00	5.81	1	5,629	0.02%
2022/01/18	1	5.72	3	5.74	5.75	-2	5,589	-0.04%
2022/01/06	7	5.78	15	5.80	5.76	-8	5,058	-0.16%
2022/01/03	4	5.79	0	0.00	5.80	4	4,600	0.09%
2021/12/28	15	5.81	0	0.00	5.81	15	4,946	0.30%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/24	1	5.88	0	0.00	5.90	1	5,124	0.02%
2021/12/23	2	5.90	0	0.00	5.91	2	5,182	0.04%
2021/12/21	1	5.97	0	0.00	5.94	1	5,258	0.02%
2021/12/20	0	0.00	1	6.00	6.01	-1	5,266	-0.02%
2021/12/08	1	5.94	0	0.00	5.94	1	5,586	0.02%
2021/11/26	1	6.13	0	0.00	6.14	1	5,320	0.02%
2021/11/23	0	0.00	11	6.03	6.03	-11	5,479	-0.20%
2021/11/18	5	5.97	0	0.00	5.96	5	5,741	0.09%
2021/11/17	1	6.01	0	0.00	6.01	1	5,884	0.02%
2021/11/12	1	6.04	0	0.00	6.07	1	6,734	0.01%
2021/11/10	0	0.00	1	6.07	6.07	-1	7,142	-0.01%
2021/11/09	1	6.07	0	0.00	6.07	1	7,243	0.01%
2021/11/08	1	6.16	0	0.00	6.12	1	7,202	0.01%
2021/11/03	201	6.24	0	0.00	6.24	201	7,304	2.75%	大買/鉅額交易
2021/11/02	0	0.00	2	6.21	6.26	-2	7,347	-0.03%
2021/11/01	2	6.24	0	0.00	6.23	2	7,367	0.03%
2021/10/29	0	0.00	5	6.27	6.29	-5	7,411	-0.07%
2021/10/27	0	0.00	5	6.24	6.24	-5	7,482	-0.07%
2021/10/25	1	6.33	2	6.36	6.30	-1	7,780	-0.01%
2021/10/21	2	6.25	0	0.00	6.32	2	8,213	0.02%
2021/10/19	6	6.30	1	6.31	6.30	5	8,402	0.06%
2021/10/18	1	6.35	0	0.00	6.38	1	8,394	0.01%
2021/10/15	13	6.38	0	0.00	6.36	13	8,486	0.15%
2021/10/12	0	0.00	5	6.55	6.50	-5	8,594	-0.06%
2021/10/07	6	6.41	0	0.00	6.40	6	8,544	0.07%
2021/10/06	1	6.54	0	0.00	6.54	1	8,459	0.01%
2021/10/05	1	6.52	1	6.52	6.52	0	8,473	0.00%
2021/10/04	4	6.52	5	6.55	6.52	-1	8,391	-0.01%
2021/10/01	1	6.45	13	6.46	6.48	-12	8,231	-0.15%
2021/09/30	1	6.38	1	6.33	6.33	0	8,123	0.00%
2021/09/29	0	0.00	25	6.35	6.37	-25	8,060	-0.31%
2021/09/28	1	6.25	0	0.00	6.24	1	8,135	0.01%
2021/09/27	1	6.18	0	0.00	6.20	1	8,070	0.01%
2021/09/23	1	6.28	0	0.00	6.27	1	8,021	0.01%
2021/09/22	0	0.00	18	6.37	6.34	-18	7,992	-0.23%
2021/09/17	2	6.17	0	0.00	6.18	2	7,847	0.03%
2021/09/14	1	6.14	0	0.00	6.15	1	8,061	0.01%
2021/09/10	8	6.18	0	0.00	6.16	8	8,231	0.10%
2021/09/09	2	6.27	5	6.25	6.24	-3	8,228	-0.04%
2021/09/08	3	6.22	1	6.22	6.25	2	8,273	0.02%
2021/09/07	2	6.19	0	0.00	6.18	2	8,263	0.02%
2021/09/06	1	6.17	0	0.00	6.17	1	8,274	0.01%
2021/09/03	5	6.13	5	6.16	6.15	0	8,310	0.00%
2021/09/02	0	0.00	2	6.18	6.23	-2	8,363	-0.02%
2021/09/01	1	6.17	0	0.00	6.16	1	8,325	0.01%
2021/08/31	3	6.23	0	0.00	6.19	3	8,243	0.04%
2021/08/30	2	6.24	0	0.00	6.22	2	8,304	0.02%
2021/08/27	11	6.28	0	0.00	6.27	11	8,282	0.13%
2021/08/26	1	6.35	0	0.00	6.36	1	8,171	0.01%
2021/08/25	4	6.37	0	0.00	6.37	4	8,137	0.05%
2021/08/24	0	0.00	7	6.42	6.43	-7	8,055	-0.09%
2021/08/23	11	6.47	0	0.00	6.47	11	8,187	0.13%
2021/08/20	6	6.62	20	6.57	6.64	-14	8,205	-0.17%
2021/08/19	10	6.51	14	6.61	6.63	-4	8,028	-0.05%
2021/08/18	7	6.48	27	6.54	6.45	-20	7,809	-0.26%
2021/08/17	0	0.00	20	6.51	6.53	-20	7,602	-0.26%
2021/08/16	10	6.45	24	6.45	6.47	-14	7,454	-0.19%
2021/08/13	0	0.00	6	6.40	6.42	-6	7,444	-0.08%
2021/08/11	9	6.36	10	6.36	6.34	-1	7,694	-0.01%
2021/08/10	2	6.30	0	0.00	6.31	2	8,053	0.02%
2021/08/04	6	6.20	0	0.00	6.19	6	9,945	0.06%
2021/07/29	6	6.31	0	0.00	6.30	6	10,274	0.06%
2021/07/28	4	6.44	10	6.46	6.44	-6	10,150	-0.06%
2021/07/27	0	0.00	310	6.33	6.34	-310	10,083	-3.07%	大賣/鉅額交易
2021/07/26	300	6.25	15	6.29	6.31	285	10,330	2.76%	大買/鉅額交易
2021/07/21	0	0.00	8	6.33	6.32	-8	10,278	-0.08%
2021/07/20	10	6.24	5	6.31	6.31	5	10,266	0.05%
2021/07/19	0	0.00	10	6.24	6.20	-10	10,110	-0.10%
2021/07/16	0	0.00	4	6.20	6.15	-4	10,072	-0.04%
2021/07/15	10	6.13	0	0.00	6.13	10	10,101	0.10%
2021/07/13	5	6.17	0	0.00	6.17	5	10,217	0.05%
2021/07/12	5	6.15	5	6.21	6.18	0	10,181	0.00%
2021/07/09	0	0.00	13	6.27	6.26	-13	10,146	-0.13%
2021/07/05	5	6.17	0	0.00	6.16	5	10,096	0.05%
2021/06/30	10	6.24	0	0.00	6.24	10	9,904	0.10%
2021/06/29	5	6.29	0	0.00	6.30	5	9,838	0.05%
2021/06/25	16	6.33	20	6.32	6.35	-4	9,829	-0.04%
2021/06/24	0	0.00	5	6.38	6.38	-5	9,816	-0.05%
2021/06/23	17	6.42	0	0.00	6.40	17	9,848	0.17%
2021/06/15	5	6.42	0	0.00	6.41	5	9,622	0.05%
2021/06/07	0	0.00	5	6.65	6.52	-5	9,511	-0.05%
2021/06/03	10	6.45	0	0.00	6.47	10	9,440	0.11%
2021/06/02	8	6.50	0	0.00	6.51	8	9,388	0.09%
2021/05/31	5	6.55	0	0.00	6.56	5	9,435	0.05%
2021/05/28	12	6.65	70	6.63	6.63	-58	9,269	-0.63%
2021/05/27	70	6.79	0	0.00	6.75	70	9,236	0.76%
2021/05/25	2	6.74	0	0.00	6.72	2	9,273	0.02%
2021/05/24	8	6.84	0	0.00	6.84	8	9,172	0.09%
2021/05/21	4	6.86	0	0.00	6.87	4	9,168	0.04%
2021/05/20	3	6.97	3	7.00	7.00	0	8,978	0.00%
2021/05/19	2	6.93	0	0.00	6.95	2	8,822	0.02%
2021/05/18	34	7.04	12	7.22	6.93	22	8,697	0.25%
2021/05/17	12	7.34	15	7.33	7.34	-3	8,388	-0.04%
2021/05/14	13	7.12	0	0.00	7.15	13	7,914	0.16%
2021/05/13	12	7.25	0	0.00	7.22	12	7,708	0.16%
2021/05/12	5	7.15	405	6.95	7.15	-400	7,298	-5.48%	大賣/鉅額交易
2021/05/11	1	6.68	6	6.82	6.82	-5	6,603	-0.08%
2021/05/06	0	0.00	25	6.69	6.68	-25	6,723	-0.37%
2021/05/05	6	6.68	0	0.00	6.75	6	6,550	0.09%
2021/04/21	0	0.00	3	6.61	6.61	-3	6,212	-0.05%
2021/04/20	0	0.00	3	6.61	6.59	-3	6,293	-0.05%
2021/04/19	25	6.60	0	0.00	6.59	25	6,301	0.40%
2021/04/16	0	0.00	4	6.67	6.64	-4	6,405	-0.06%
2021/04/14	10	6.82	0	0.00	6.76	10	6,682	0.15%
2021/04/06	200	6.79	0	0.00	6.80	200	6,930	2.89%	大買/鉅額交易
2021/03/31	200	6.91	0	0.00	6.94	200	6,936	2.88%	大買/鉅額交易
2021/03/25	0	0.00	3	7.15	7.11	-3	6,970	-0.04%
2021/03/19	3	7.14	0	0.00	7.11	3	6,988	0.04%
2021/03/11	1	7.06	0	0.00	7.07	1	7,026	0.01%
2021/03/08	1	7.15	1	7.20	7.23	0	7,042	0.00%
2021/03/05	0	0.00	1	7.23	7.25	-1	7,030	-0.01%
2021/02/26	0	0.00	200	7.17	7.20	-200	6,690	-2.99%	大賣/鉅額交易
2021/02/24	200	7.09	0	0.00	7.08	200	6,569	3.04%	大買/鉅額交易
2021/02/18	0	0.00	30	7.03	6.99	-30	6,442	-0.47%
2021/02/17	1	7.04	0	0.00	7.03	1	6,535	0.02%
2021/01/21	1	7.24	0	0.00	7.20	1	5,919	0.02%
2021/01/13	1	7.38	20	7.41	7.38	-19	5,133	-0.37%
2020/12/31	30	7.96	0	0.00	7.93	30	4,255	0.71%
2020/12/09	10	8.20	15	8.20	8.18	-5	4,456	-0.11%
2020/12/08	5	8.22	0	0.00	8.22	5	4,446	0.11%
2020/12/04	5	8.36	0	0.00	8.33	5	4,756	0.11%
2020/11/23	5	8.51	55	8.49	8.50	-50	4,800	-1.04%
2020/11/20	50	8.61	0	0.00	8.60	50	4,748	1.05%
2020/11/19	0	0.00	2	8.61	8.60	-2	4,780	-0.04%
2020/11/18	5	8.60	2	8.61	8.62	3	4,747	0.06%
2020/11/16	10	8.74	0	0.00	8.72	10	4,846	0.21%
2020/11/11	0	0.00	50	8.93	8.94	-50	4,583	-1.09%
2020/11/10	50	9.05	0	0.00	9.09	50	4,413	1.13%
2020/10/21	4	9.29	0	0.00	9.29	4	4,476	0.09%
2020/10/12	1	9.23	0	0.00	9.25	1	4,487	0.02%
2020/07/21	5	9.98	0	0.00	9.92	5	5,155	0.10%
2020/07/08	5	10.21	0	0.00	10.21	5	5,823	0.09%
2020/07/03	10	10.49	0	0.00	10.49	10	6,016	0.17%
2020/06/10	10	10.88	0	0.00	10.80	10	7,348	0.14%
2020/06/05	6	11.08	0	0.00	11.04	6	7,652	0.08%
2020/05/05	0	0.00	6	11.88	11.90	-6	7,475	-0.08%
2020/04/30	2	11.74	0	0.00	11.66	2	6,684	0.03%
2020/04/29	11	11.91	1	11.88	11.90	10	6,663	0.15%
2020/04/27	2	12.21	0	0.00	12.10	2	6,718	0.03%
2020/04/23	1	12.54	0	0.00	12.44	1	6,590	0.02%
2020/04/22	1	12.60	0	0.00	12.50	1	6,532	0.02%
2020/04/17	11	12.17	0	0.00	12.17	11	6,239	0.18%
2020/04/14	5	12.49	0	0.00	12.50	5	5,849	0.09%
2020/04/08	16	12.86	0	0.00	12.85	16	5,435	0.29%
2020/04/07	30	13.06	0	0.00	13.04	30	5,250	0.57%
2020/03/18	0	0.00	20	14.50	14.69	-20	3,417	-0.59%
2020/03/17	0	0.00	20	14.29	14.25	-20	3,310	-0.60%
2020/03/12	5	12.82	0	0.00	13.05	5	2,717	0.18%
2020/01/09	10	11.40	0	0.00	11.41	10	1,504	0.66%
2019/11/11	0	0.00	12	11.98	12.00	-12	1,375	-0.87%
2019/11/04	12	11.97	0	0.00	11.91	12	1,369	0.88%
2019/08/26	0	0.00	15	13.40	13.40	-15	1,372	-1.09%
2019/08/16	10	13.40	0	0.00	13.35	10	1,505	0.66%
2019/08/15	5	13.52	0	0.00	13.48	5	1,566	0.32%
2019/08/02	1	13.22	1	13.27	13.28	0	1,904	0.00%
2019/07/03	0	0.00	5	13.18	13.23	-5	2,284	-0.22%
2019/06/24	10	13.33	0	0.00	13.28	10	2,286	0.44%
2019/06/19	0	0.00	1	13.40	13.37	-1	2,408	-0.04%
2019/06/11	0	0.00	1	13.58	13.61	-1	2,457	-0.04%
2019/06/05	0	0.00	5	13.78	13.79	-5	2,432	-0.21%
2019/05/31	0	0.00	1	13.91	13.78	-1	2,419	-0.04%
2019/05/30	3	13.91	0	0.00	13.91	3	2,365	0.13%
2019/05/29	5	14.07	0	0.00	14.01	5	2,350	0.21%
2019/05/24	5	13.95	0	0.00	13.94	5	2,353	0.21%
2019/05/17	0	0.00	5	13.75	13.86	-5	2,168	-0.23%
2019/05/16	0	0.00	11	13.67	13.75	-11	2,116	-0.52%
2019/05/13	1	13.64	0	0.00	13.64	1	2,050	0.05%
2019/05/10	4	13.54	0	0.00	13.46	4	2,012	0.20%
2019/05/09	1	13.43	0	0.00	13.44	1	1,956	0.05%
2019/05/08	5	13.30	0	0.00	13.24	5	1,911	0.26%
2019/05/07	0	0.00	3	13.16	13.17	-3	1,908	-0.16%
2019/04/23	4	13.23	0	0.00	13.15	4	1,918	0.21%
2019/03/28	1	13.85	0	0.00	13.81	1	2,464	0.04%
2019/03/05	0	0.00	10	14.12	14.12	-10	3,322	-0.30%
2019/03/04	0	0.00	55	14.08	14.07	-55	3,337	-1.65%
2019/02/18	5	14.35	0	0.00	14.34	5	3,691	0.14%
2019/02/12	5	14.43	0	0.00	14.44	5	4,114	0.12%
2019/02/11	5	14.47	0	0.00	14.53	5	4,147	0.12%
2019/01/28	5	14.56	0	0.00	14.56	5	4,134	0.12%
2019/01/25	25	14.62	0	0.00	14.58	25	4,270	0.59%
2019/01/16	5	14.90	0	0.00	14.90	5	4,779	0.10%
2019/01/15	5	14.87	0	0.00	14.87	5	4,858	0.10%
2019/01/14	10	15.01	0	0.00	15.04	10	4,897	0.20%
2018/12/22	0	0.00	2	15.18	15.21	-2	4,972	-0.04%
2018/12/14	0	0.00	10	15.07	15.02	-10	4,675	-0.21%
2018/12/11	10	15.15	0	0.00	15.13	10	4,546	0.22%
2018/11/12	3	14.98	0	0.00	15.02	3	3,299	0.09%
2018/11/08	0	0.00	1	14.74	14.84	-1	3,121	-0.03%
2018/10/31	2	15.20	10	15.20	15.15	-8	2,854	-0.28%
2018/10/29	1	15.58	0	0.00	15.54	1	2,761	0.04%
2018/10/24	10	15.06	0	0.00	15.17	10	2,507	0.40%
2018/10/23	0	0.00	1	15.01	15.13	-1	2,417	-0.04%
2018/10/12	1	14.80	0	0.00	14.74	1	2,296	0.04%
2018/10/08	0	0.00	3	14.21	14.17	-3	1,897	-0.16%
2018/10/05	0	0.00	1	14.11	14.11	-1	1,873	-0.05%
2018/09/28	2	13.59	0	0.00	13.58	2	1,722	0.12%
2018/07/19	0	0.00	5	13.96	14.00	-5	2,107	-0.24%
2018/07/05	0	0.00	5	14.40	14.45	-5	2,393	-0.21%
2018/07/02	5	14.26	0	0.00	14.30	5	2,354	0.21%
2018/06/28	0	0.00	5	14.46	14.41	-5	2,314	-0.22%
2018/06/06	2	13.87	0	0.00	13.86	2	2,475	0.08%
2018/06/04	4	14.05	0	0.00	14.02	4	2,466	0.16%
2018/06/01	10	14.31	0	0.00	14.26	10	2,403	0.42%
2018/05/21	2	14.21	0	0.00	14.22	2	2,558	0.08%
2018/04/20	0	0.00	1	14.46	14.47	-1	2,676	-0.04%
2018/04/10	0	0.00	2	14.29	14.32	-2	2,514	-0.08%
2018/03/23	0	0.00	2	14.56	14.59	-2	2,410	-0.08%
2018/03/22	0	0.00	3	14.32	14.30	-3	2,343	-0.13%
2018/03/13	1	14.23	0	0.00	14.22	1	2,315	0.04%
2018/02/09	0	0.00	4	15.36	15.28	-4	2,781	-0.14%
2018/02/06	0	0.00	8	15.23	15.17	-8	2,702	-0.30%
2018/01/23	1	14.12	0	0.00	14.12	1	2,469	0.04%
2018/01/22	2	14.17	0	0.00	14.15	2	2,461	0.08%
2018/01/19	1	14.29	0	0.00	14.25	1	2,472	0.04%
2018/01/05	1	14.64	0	0.00	14.63	1	2,543	0.04%
2018/01/04	1	14.70	0	0.00	14.68	1	2,558	0.04%
2018/01/03	2	14.76	0	0.00	14.73	2	2,596	0.08%